Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.81	18.14	18.14	18.14	1,767	+0.31(+1.76%)
Aug 30, 2016	17.79	17.83	17.79	17.83	961	+0.01(+0.03%)
Aug 29, 2016	17.82	17.84	17.82	17.82	2,123	+0.41(+2.36%)
Aug 24, 2016	17.39	17.41	17.39	17.41	5,907	+0.10(+0.59%)
Aug 23, 2016	17.31	17.31	17.31	17.31	1,178	-0.26(-1.49%)
Aug 18, 2016	17.51	17.57	17.57	17.57	2,003	+0.20(+1.18%)
Aug 17, 2016	17.34	17.37	17.34	17.37	1,178	-0.04(-0.21%)
Aug 16, 2016	17.39	17.40	17.39	17.40	1,296	-0.06(-0.34%)
Aug 12, 2016	17.49	17.46	17.46	17.46	34,412	+0.08(+0.44%)
Aug 11, 2016	17.33	17.40	17.28	17.39	75,071	-0.11(-0.62%)
Aug 10, 2016	17.46	17.51	17.46	17.50	2,321	-0.11(-0.63%)
Aug 04, 2016	17.47	17.61	17.61	17.61	1,296	+0.08(+0.44%)
Aug 03, 2016	17.43	17.53	17.43	17.53	2,121	+0.11(+0.63%)
Aug 02, 2016	17.42	17.42	17.42	17.42	1,178	-0.25(-1.39%)
Jul 29, 2016	17.67	17.67	17.67	17.67	1,178	+0.20(+1.12%)
Jul 28, 2016	17.30	17.47	17.30	17.47	589	+0.23(+1.32%)
Jul 26, 2016	17.26	17.24	17.24	17.24	2,003	-0.17(-0.96%)
Jul 25, 2016	17.20	17.41	17.20	17.41	2,484	+0.52(+3.06%)
Jul 21, 2016	16.67	16.89	16.89	16.89	3,064	+0.25(+1.48%)
Jul 19, 2016	13.20	16.65	16.65	16.65	8,956	+0.15(+0.91%)
Jul 18, 2016	16.49	16.50	16.49	16.50	1,389	+0.15(+0.89%)
Jul 12, 2016	16.36	16.35	16.35	16.35	1,532	-0.01(-0.04%)
Jul 11, 2016	16.37	16.39	16.35	16.36	16,162	+0.22(+1.37%)
Jul 01, 2016	16.16	16.16	16.14	16.14	1	+0.20(+1.22%)
Jun 30, 2016	15.94	15.94	15.94	15.94	117	+0.08(+0.48%)
Jun 29, 2016	15.95	15.95	15.87	15.87	441	+0.12(+0.75%)
Jun 28, 2016	15.75	15.75	15.75	15.75	117	+0.18(+1.14%)
Jun 27, 2016	15.57	15.57	15.57	15.57	312	-0.59(-3.63%)
Jun 20, 2016	16.15	16.16	16.16	16.16	942	-0.04(-0.22%)
Jun 15, 2016	16.05	16.19	16.19	16.19	13,081	+0.11(+0.68%)
Jun 14, 2016	16.00	16.08	15.99	16.08	4,714	-0.22(-1.36%)
Jun 10, 2016	16.37	16.30	16.30	16.30	5,450	+0.05(+0.31%)
Jun 09, 2016	16.03	16.26	16.03	16.25	1,688	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.