Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empire State Realty Op LP Se
(NY:
FISK
)
9.010
UNCHANGED
Last Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5.874
5.874
5.874
5.874
1,681
+0.07(+1.15%)
Aug 28, 2020
5.807
5.807
5.778
5.807
3,256
-0.01(-0.16%)
Aug 27, 2020
5.817
5.817
5.817
5.817
14
+0.00(+0.00%)
Aug 26, 2020
5.817
5.817
5.817
5.817
2
+0.00(+0.00%)
Aug 25, 2020
5.817
5.817
5
+0.00(+0.00%)
Aug 24, 2020
5.817
5.817
5.817
5.817
5
+0.00(+0.00%)
Aug 21, 2020
5.817
5.817
5.817
5.817
105
+0.00(+0.00%)
Aug 20, 2020
5.845
5.931
5.807
5.817
11,617
-0.54(-8.53%)
Aug 19, 2020
6.359
6.359
6.359
6.359
114
+0.00(+0.00%)
Aug 17, 2020
6.359
6.359
6.359
0
+0.00(+0.00%)
Aug 14, 2020
6.359
6.359
6.359
6.359
105
+0.00(+0.00%)
Aug 13, 2020
6.369
6.369
6.045
6.359
13,165
-0.23(-3.47%)
Aug 12, 2020
6.588
6.588
35
+0.00(+0.00%)
Aug 11, 2020
6.683
6.683
6.588
6.588
497
+0.35(+5.69%)
Aug 10, 2020
6.233
6.233
6.233
6.233
105
+0.00(+0.00%)
Aug 07, 2020
6.233
6.233
6.233
6.233
105
+0.00(+0.00%)
Aug 06, 2020
6.150
6.233
6.150
6.233
973
-0.06(-0.95%)
Aug 05, 2020
6.293
6.293
6.293
6.293
179
+0.30(+4.92%)
Aug 04, 2020
5.997
5.997
26
+0.00(+0.00%)
Aug 03, 2020
5.997
5.997
5.997
5.997
237
-0.29(-4.55%)
Jul 31, 2020
6.283
6.283
6.283
6.283
105
+0.00(+0.00%)
Jul 30, 2020
6.283
6.283
8
+0.00(+0.00%)
Jul 29, 2020
6.283
6.283
6.283
6.283
13
+0.00(+0.00%)
Jul 28, 2020
6.283
6.283
9
+0.00(+0.00%)
Jul 27, 2020
6.283
6.283
6.283
6.283
9
+0.00(+0.00%)
Jul 23, 2020
6.283
6.283
6.283
0
+0.00(+0.00%)
Jul 22, 2020
6.283
6.283
6.283
6.283
56
+0.00(+0.00%)
Jul 21, 2020
6.283
6.283
28
+0.00(+0.00%)
Jul 20, 2020
6.383
6.383
6.283
6.283
697
-0.05(-0.75%)
Jul 17, 2020
6.331
6.331
6.331
6.331
210
-0.19(-2.92%)
Jul 16, 2020
6.521
6.521
6.521
6.521
119
-0.08(-1.15%)
Jul 15, 2020
6.597
6.597
6.597
6.597
315
+0.27(+4.21%)
Jul 14, 2020
6.093
6.331
6.093
6.331
1,687
+0.19(+3.10%)
Jul 13, 2020
6.140
6.140
44
+0.00(+0.00%)
Jul 10, 2020
6.140
6.140
6.140
6.140
105
+0.00(+0.00%)
Jul 09, 2020
6.135
6.140
6.135
6.140
225
-0.20(-3.15%)
Jul 08, 2020
6.340
6.340
13
+0.00(+0.00%)
Jul 07, 2020
6.340
6.340
6.340
6.340
55
+0.00(+0.00%)
Jul 06, 2020
6.340
6.340
163
+0.00(+0.00%)
Jul 02, 2020
6.340
6.340
6.340
6.340
105
+0.00(+0.00%)
Jul 01, 2020
6.340
6.340
6.340
6.340
227
+0.00(+0.00%)
Jun 30, 2020
6.340
6.340
2
+0.00(+0.00%)
Jun 29, 2020
6.340
6.340
6.340
6.340
31
+0.00(+0.00%)
Jun 26, 2020
6.340
6.340
6.340
6.340
210
+0.08(+1.22%)
Jun 25, 2020
6.140
6.274
6.055
6.264
19,514
+0.28(+4.61%)
Jun 24, 2020
6.354
6.354
5.988
5.988
5,576
-0.51(-7.79%)
Jun 23, 2020
6.435
6.494
6.435
6.494
429
-0.27(-4.06%)
Jun 22, 2020
6.521
6.769
6.521
6.769
1,242
+0.33(+5.19%)
Jun 19, 2020
6.150
6.435
6.150
6.435
1,365
-0.01(-0.08%)
Jun 18, 2020
6.440
6.440
6.440
6.440
19
+0.00(+0.00%)
Jun 17, 2020
6.440
6.440
10
+0.00(+0.00%)
Jun 16, 2020
6.440
6.440
6.440
6.440
5
+0.00(+0.00%)
Jun 15, 2020
6.449
6.449
6.440
6.440
1,602
-0.31(-4.58%)
Jun 12, 2020
6.749
6.749
6.749
6.749
106
+0.00(+0.00%)
Jun 11, 2020
6.768
6.768
6.749
6.749
264
-0.75(-10.00%)
Jun 10, 2020
7.499
7.499
7.499
7.499
11
+0.00(+0.00%)
Jun 09, 2020
7.499
7.499
7.499
7.499
586
-0.03(-0.38%)
Jun 08, 2020
7.528
7.528
7.528
7.528
167
+0.00(+0.00%)
Jun 05, 2020
7.528
7.528
7.528
7.528
106
+0.27(+3.75%)
Jun 04, 2020
7.256
7.256
7.256
7.256
208
+0.02(+0.26%)
Jun 03, 2020
7.237
7.237
7.237
7.237
357
+0.39(+5.75%)
Jun 02, 2020
6.656
6.843
6.656
6.843
753
+0.37(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.