Empire State Realty Op LP Se (NY: FISK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 6.802 | 0 | +0.14(+2.18%) | |||
| Aug 25, 2022 | 6.657 | 0 | -0.16(-2.41%) | |||
| Aug 24, 2022 | 6.822 | 6.822 | 6.822 | 6.822 | 254 | -0.73(-9.61%) |
| Aug 16, 2022 | 7.547 | 0 | -0.04(-0.50%) | |||
| Aug 15, 2022 | 7.575 | 7.585 | 7.575 | 7.585 | 799 | +0.09(+1.16%) |
| Jul 29, 2022 | 7.498 | 0 | +0.36(+4.98%) | |||
| Jul 18, 2022 | 7.143 | 0 | -0.10(-1.44%) | |||
| Jul 15, 2022 | 7.247 | 7.247 | 7.247 | 7.247 | 393 | +0.00(+0.00%) |
| Jul 07, 2022 | 7.247 | 0 | -0.06(-0.79%) | |||
| Jul 01, 2022 | 7.305 | 0 | +0.30(+4.27%) | |||
| Jun 27, 2022 | 7.005 | 0 | +0.39(+5.83%) | |||
| Jun 24, 2022 | 6.870 | 6.870 | 6.619 | 6.619 | 842 | +0.20(+3.17%) |
| Jun 23, 2022 | 6.416 | 6.416 | 6.416 | 6.416 | 476 | -0.71(-9.95%) |
| Jun 02, 2022 | 7.125 | 0 | -0.70(-8.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.