Franklin Short-Dur US Government ETF (NY: FTSD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2014 | 81.03 | 81.03 | 81.03 | 81.03 | 1,478 | +0.05(+0.06%) |
| Aug 22, 2014 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | +0.00(+0.00%) |
| Aug 21, 2014 | 80.98 | 80.98 | 80.98 | 80.98 | 2 | +0.00(+0.00%) |
| Aug 15, 2014 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | +0.00(+0.00%) |
| Aug 12, 2014 | 80.98 | 80.98 | 80.98 | 80.98 | 616 | -0.17(-0.21%) |
| Aug 08, 2014 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | +0.00(+0.00%) |
| Aug 07, 2014 | 81.15 | 81.15 | 81.15 | 81.15 | 1 | +0.02(+0.03%) |
| Aug 06, 2014 | 81.13 | 81.13 | 81.13 | 81.13 | 147 | +0.09(+0.11%) |
| Aug 05, 2014 | 81.04 | 81.04 | 81.04 | 81.04 | 1 | +0.00(+0.00%) |
| Aug 04, 2014 | 81.04 | 81.04 | 81.04 | 81.04 | 24 | +0.00(+0.00%) |
| Aug 01, 2014 | 81.04 | 81.04 | 81.04 | 81.04 | 24 | +0.00(+0.00%) |
| Jul 31, 2014 | 81.04 | 81.04 | 81.04 | 81.04 | 1,572 | -0.19(-0.23%) |
| Jul 30, 2014 | 81.23 | 81.23 | 81.23 | 81.23 | 44 | +0.00(+0.00%) |
| Jul 24, 2014 | 81.19 | 81.23 | 81.23 | 81.23 | 862 | +0.24(+0.30%) |
| Jul 18, 2014 | 80.98 | 80.98 | 80.98 | 80.98 | 0 | +0.00(+0.00%) |
| Jul 14, 2014 | 80.98 | 80.98 | 80.98 | 80.98 | 246 | -0.05(-0.06%) |
| Jul 09, 2014 | 81.03 | 81.03 | 81.03 | 81.03 | 0 | +0.00(+0.00%) |
| Jul 08, 2014 | 81.02 | 81.03 | 81.02 | 81.03 | 543 | +0.05(+0.06%) |
| Jul 07, 2014 | 80.98 | 80.98 | 80.98 | 80.98 | 407 | -0.04(-0.05%) |
| Jul 02, 2014 | 81.02 | 81.02 | 81.02 | 81.02 | 492 | -0.02(-0.03%) |
| Jul 01, 2014 | 81.14 | 81.14 | 81.05 | 81.05 | 1,428 | -0.19(-0.23%) |
| Jun 24, 2014 | 81.24 | 81.23 | 81.23 | 81.23 | 246 | +0.04(+0.05%) |
| Jun 18, 2014 | 81.39 | 81.20 | 81.20 | 81.20 | 1,478 | -0.02(-0.02%) |
| Jun 12, 2014 | 81.21 | 81.21 | 81.21 | 81.21 | 369 | +0.06(+0.07%) |
| Jun 10, 2014 | 81.15 | 81.15 | 81.15 | 81.15 | 369 | -0.02(-0.03%) |
| Jun 06, 2014 | 81.04 | 81.18 | 81.18 | 81.18 | 2 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.