Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.1563
0.1563
0.1563
0
-0.00(-0.70%)
Aug 30, 2018
0.1620
0.1620
0.1550
0.1574
1,434,039
-0.00(-0.63%)
Aug 29, 2018
0.1630
0.1650
0.1510
0.1584
2,241,428
-0.00(-0.25%)
Aug 28, 2018
0.1713
0.1713
0.1520
0.1588
2,921,000
-0.00(-0.81%)
Aug 27, 2018
0.1700
0.1700
0.1600
0.1601
3,752,890
+0.01(+6.73%)
Aug 24, 2018
0.1600
0.1700
0.1500
0.1500
3,301,200
-0.01(-3.23%)
Aug 23, 2018
0.1375
0.1600
0.1350
0.1550
7,339,425
+0.02(+19.23%)
Aug 22, 2018
0.1450
0.1450
0.1260
0.1300
5,790,606
-0.02(-11.32%)
Aug 21, 2018
0.1588
0.1588
0.1400
0.1466
5,175,528
-0.01(-7.80%)
Aug 20, 2018
0.1675
0.1675
0.1560
0.1590
1,873,349
-0.00(-0.63%)
Aug 17, 2018
0.1700
0.1700
0.1600
0.1600
1,423,900
-0.01(-3.03%)
Aug 16, 2018
0.1687
0.1687
0.1560
0.1650
1,818,875
+0.00(+1.91%)
Aug 15, 2018
0.1680
0.1700
0.1600
0.1619
2,236,090
-0.01(-4.76%)
Aug 14, 2018
0.1700
0.1700
0.1600
0.1700
3,651,097
+0.00(+0.06%)
Aug 13, 2018
0.1800
0.1821
0.1500
0.1699
6,568,763
-0.01(-5.61%)
Aug 10, 2018
0.1900
0.1900
0.1800
0.1800
2,221,900
-0.01(-4.36%)
Aug 09, 2018
0.1950
0.1995
0.1835
0.1882
3,728,017
-0.00(-0.84%)
Aug 08, 2018
0.1930
0.1935
0.1870
0.1898
2,328,364
-0.00(-0.73%)
Aug 07, 2018
0.1900
0.1958
0.1885
0.1912
1,948,105
-0.00(-1.49%)
Aug 06, 2018
0.1998
0.1998
0.1910
0.1941
1,931,361
-0.00(-2.46%)
Aug 03, 2018
0.2020
0.2040
0.1950
0.1990
1,545,100
-0.00(-1.04%)
Aug 02, 2018
0.1900
0.2025
0.1900
0.2011
2,340,626
+0.01(+4.58%)
Aug 01, 2018
0.2045
0.2045
0.1700
0.1923
4,770,213
-0.01(-3.85%)
Jul 31, 2018
0.2100
0.2200
0.2000
0.2000
3,962,144
-0.01(-3.29%)
Jul 30, 2018
0.2200
0.2200
0.2018
0.2068
2,730,231
-0.01(-6.00%)
Jul 27, 2018
0.2100
0.2200
0.2000
0.2200
2,894,500
+0.01(+3.79%)
Jul 26, 2018
0.2160
0.2190
0.2100
0.2120
2,001,479
-0.01(-2.77%)
Jul 25, 2018
0.2280
0.2280
0.2120
0.2180
3,275,189
-0.01(-3.24%)
Jul 24, 2018
0.2300
0.2350
0.2238
0.2253
2,687,216
-0.01(-4.03%)
Jul 23, 2018
0.2380
0.2380
0.2260
0.2348
2,754,049
-0.00(-0.51%)
Jul 20, 2018
0.2447
0.2447
0.2229
0.2360
5,213,318
+0.00(+1.71%)
Jul 19, 2018
0.2300
0.2650
0.2201
0.2320
25,082,556
+0.03(+16.06%)
Jul 18, 2018
0.2080
0.2090
0.1980
0.1999
2,326,166
-0.00(-0.30%)
Jul 17, 2018
0.2075
0.2100
0.1960
0.2005
2,485,437
-0.01(-2.81%)
Jul 16, 2018
0.2080
0.2100
0.2000
0.2063
1,867,962
-0.01(-2.87%)
Jul 13, 2018
0.2150
0.2159
0.2040
0.2124
2,644,924
-0.00(-1.62%)
Jul 12, 2018
0.2150
0.2198
0.2150
0.2159
1,471,632
-0.00(-1.80%)
Jul 11, 2018
0.2170
0.2250
0.2150
0.2199
1,279,456
+0.00(+1.32%)
Jul 10, 2018
0.2180
0.2250
0.2122
0.2170
2,200,796
-0.00(-0.23%)
Jul 09, 2018
0.2255
0.2275
0.2167
0.2175
2,229,772
-0.00(-2.03%)
Jul 06, 2018
0.2150
0.2245
0.2150
0.2220
1,240,154
+0.01(+2.64%)
Jul 05, 2018
0.2150
0.2290
0.2150
0.2163
1,928,262
-0.01(-3.44%)
Jul 03, 2018
0.2240
0.2240
0.2240
0
+0.00(+1.17%)
Jul 02, 2018
0.2318
0.2350
0.2200
0.2214
1,767,597
+0.00(+0.27%)
Jun 29, 2018
0.2224
0.2055
0.2208
2,116,800
+0.01(+3.87%)
Jun 28, 2018
0.2100
0.2127
0.1870
0.2126
3,215,480
-0.00(-0.00%)
Jun 27, 2018
0.2100
0.2250
0.2004
0.2126
5,400,741
-0.02(-10.15%)
Jun 26, 2018
0.2400
0.2400
0.2300
0.2366
3,312,816
+0.00(+0.39%)
Jun 25, 2018
0.2331
0.2460
0.2331
0.2357
2,860,641
+0.00(+1.41%)
Jun 22, 2018
0.2300
0.2350
0.2235
0.2324
1,940,172
+0.01(+2.33%)
Jun 21, 2018
0.2350
0.2379
0.2230
0.2271
3,042,075
-0.01(-3.36%)
Jun 20, 2018
0.2400
0.2400
0.2302
0.2350
2,630,729
+0.00(+1.47%)
Jun 19, 2018
0.2456
0.2480
0.2315
0.2316
4,182,613
-0.01(-5.70%)
Jun 18, 2018
0.2450
0.2510
0.2412
0.2456
3,262,640
-0.00(-1.76%)
Jun 15, 2018
0.2460
0.2450
0.2500
2,390,595
+0.00(+1.63%)
Jun 14, 2018
0.2500
0.2540
0.2430
0.2460
2,877,294
+0.00(+0.20%)
Jun 13, 2018
0.2550
0.2550
0.2455
0.2455
2,438,636
+0.00(+0.00%)
Jun 12, 2018
0.2500
0.2580
0.2425
0.2455
3,510,667
-0.01(-2.73%)
Jun 11, 2018
0.2685
0.2688
0.2440
0.2524
5,936,619
-0.01(-4.75%)
Jun 08, 2018
0.2650
0.2750
0.2525
0.2650
5,964,685
+0.01(+5.70%)
Jun 07, 2018
0.2525
0.2595
0.2455
0.2507
3,434,498
+0.00(+0.28%)
Jun 06, 2018
0.2596
0.2500
5,069,896
+0.01(+2.21%)
Jun 05, 2018
0.2500
0.2550
0.2350
0.2446
5,201,826
-0.01(-2.16%)
Jun 04, 2018
0.2750
0.2750
0.2429
0.2500
6,938,935
-0.02(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.