Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.26	40.35	38.99	39.35	118,902	-1.00(-2.49%)
Aug 28, 2008	39.26	40.51	38.98	40.35	176,132	+0.79(+2.00%)
Aug 27, 2008	38.61	39.60	38.19	39.56	160,869	+0.82(+2.11%)
Aug 26, 2008	38.07	39.04	37.83	38.74	182,098	+0.80(+2.11%)
Aug 25, 2008	39.22	39.22	37.36	37.95	153,240	-1.49(-3.79%)
Aug 22, 2008	39.41	40.14	39.04	39.44	147,621	+0.12(+0.31%)
Aug 21, 2008	39.53	39.64	38.38	39.32	160,897	-0.51(-1.27%)
Aug 20, 2008	38.47	40.12	38.02	39.83	341,552	+1.43(+3.71%)
Aug 19, 2008	38.32	38.58	37.93	38.40	166,990	-0.46(-1.19%)
Aug 18, 2008	40.31	40.63	38.62	38.86	211,939	-1.39(-3.46%)
Aug 15, 2008	41.35	41.92	40.01	40.26	0	-0.93(-2.25%)
Aug 14, 2008	41.23	41.34	40.38	41.18	188,227	-0.25(-0.60%)
Aug 13, 2008	41.24	41.88	40.55	41.43	267,513	+0.25(+0.60%)
Aug 12, 2008	41.53	42.00	40.75	41.18	265,690	-0.36(-0.87%)
Aug 11, 2008	39.90	41.93	39.70	41.54	271,269	+1.72(+4.31%)
Aug 08, 2008	39.10	39.95	38.58	39.83	393,534	+1.06(+2.73%)
Aug 07, 2008	38.19	41.79	38.19	38.77	598,109	+0.59(+1.55%)
Aug 06, 2008	38.76	39.69	37.83	38.18	423,004	+0.36(+0.95%)
Aug 05, 2008	37.24	37.91	37.19	37.82	242,490	+1.10(+2.99%)
Aug 04, 2008	37.57	38.31	36.15	36.72	246,579	-0.78(-2.08%)
Aug 01, 2008	37.24	37.82	36.54	37.50	303,329	+0.39(+1.04%)
Jul 31, 2008	37.40	38.30	36.89	37.11	142,432	-0.35(-0.94%)
Jul 30, 2008	37.04	38.02	36.61	37.46	201,538	+0.25(+0.67%)
Jul 29, 2008	37.22	37.53	35.65	37.22	166,447	+1.69(+4.76%)
Jul 28, 2008	35.65	35.65	35.09	35.52	85,369	-0.28(-0.79%)
Jul 25, 2008	35.75	36.49	34.95	35.81	172,173	+0.41(+1.16%)
Jul 24, 2008	36.28	36.33	35.05	35.39	198,656	-0.86(-2.37%)
Jul 23, 2008	35.90	36.51	34.96	36.25	255,080	+0.49(+1.37%)
Jul 22, 2008	35.86	36.71	35.42	35.76	230,207	-0.59(-1.63%)
Jul 21, 2008	36.08	36.43	35.73	36.36	180,624	+0.34(+0.95%)
Jul 18, 2008	35.49	36.07	35.04	36.01	154,116	+0.22(+0.62%)
Jul 17, 2008	36.56	36.97	35.56	35.79	199,912	-0.69(-1.88%)
Jul 16, 2008	35.21	36.57	34.32	36.48	162,608	+1.31(+3.71%)
Jul 15, 2008	35.41	35.96	34.82	35.17	281,136	-0.66(-1.85%)
Jul 14, 2008	36.17	36.29	35.48	35.83	231,375	-0.33(-0.90%)
Jul 11, 2008	36.73	37.14	35.68	36.16	326,931	-0.97(-2.61%)
Jul 10, 2008	35.63	37.24	35.62	37.13	284,559	+1.38(+3.87%)
Jul 09, 2008	35.39	37.05	35.34	35.75	320,699	+0.49(+1.39%)
Jul 08, 2008	34.84	35.44	33.75	35.26	291,382	+0.65(+1.89%)
Jul 07, 2008	35.23	36.12	34.28	34.60	250,337	-0.47(-1.35%)
Jul 04, 2008	35.17	36.46	34.38	35.08	269,925	+0.00(+0.00%)
Jul 03, 2008	35.17	36.46	34.38	35.08	269,925	-0.21(-0.61%)
Jul 02, 2008	36.50	38.48	35.03	35.29	299,670	-1.40(-3.82%)
Jul 01, 2008	35.98	37.03	35.39	36.69	311,039	+0.73(+2.03%)
Jun 30, 2008	35.70	36.35	35.70	35.96	521,471	+0.27(+0.75%)
Jun 27, 2008	34.23	36.30	33.87	35.70	1,218,200	+1.32(+3.85%)
Jun 26, 2008	35.74	35.74	33.59	34.37	742,117	-2.46(-6.67%)
Jun 25, 2008	36.94	37.69	36.26	36.83	349,558	-0.11(-0.30%)
Jun 24, 2008	37.62	37.95	36.93	36.94	214,035	-0.94(-2.47%)
Jun 23, 2008	37.71	38.71	37.50	37.88	284,261	-0.13(-0.34%)
Jun 20, 2008	39.07	39.29	37.73	38.01	564,976	-1.31(-3.32%)
Jun 19, 2008	38.40	39.42	38.40	39.31	308,294	+0.90(+2.35%)
Jun 18, 2008	38.84	39.00	37.89	38.41	169,652	-0.56(-1.43%)
Jun 17, 2008	38.66	39.88	38.53	38.97	177,227	+0.17(+0.44%)
Jun 16, 2008	41.19	41.23	38.64	38.80	563,749	-2.35(-5.72%)
Jun 13, 2008	40.68	41.49	40.68	41.15	325,652	+1.06(+2.63%)
Jun 12, 2008	41.35	41.41	39.62	40.09	456,543	-0.82(-2.02%)
Jun 11, 2008	41.11	41.50	40.15	40.92	295,822	-0.20(-0.48%)
Jun 10, 2008	40.77	41.90	40.45	41.11	243,445	-0.60(-1.44%)
Jun 09, 2008	41.35	42.72	40.50	41.72	403,106	+0.81(+1.97%)
Jun 06, 2008	41.69	42.45	40.69	40.91	338,393	-1.22(-2.90%)
Jun 05, 2008	41.64	42.16	41.10	42.13	396,761	+0.80(+1.93%)
Jun 04, 2008	38.38	41.67	38.38	41.33	814,647	+4.29(+11.57%)
Jun 03, 2008	37.18	38.15	36.51	37.04	251,616	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.