Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.767
3.818
3.767
3.803
434,566
+0.00(+0.00%)
Aug 28, 2015
3.759
3.818
3.759
3.803
527,938
+0.02(+0.58%)
Aug 27, 2015
3.796
3.825
3.767
3.781
676,510
-0.01(-0.38%)
Aug 26, 2015
3.723
3.803
3.723
3.796
713,450
+0.03(+0.78%)
Aug 25, 2015
3.752
3.781
3.730
3.767
529,167
+0.07(+1.78%)
Aug 24, 2015
3.650
3.723
3.373
3.701
1,064,335
-0.08(-2.12%)
Aug 21, 2015
3.832
3.847
3.781
3.781
717,626
-0.05(-1.33%)
Aug 20, 2015
3.811
3.832
3.803
3.832
305,169
+0.01(+0.38%)
Aug 19, 2015
3.832
3.840
3.789
3.818
708,394
-0.02(-0.57%)
Aug 18, 2015
3.847
3.869
3.832
3.840
322,569
+0.00(+0.00%)
Aug 17, 2015
3.898
3.898
3.840
3.840
411,673
-0.06(-1.50%)
Aug 14, 2015
3.876
3.898
3.862
3.898
249,187
+0.02(+0.56%)
Aug 13, 2015
3.862
3.891
3.862
3.876
264,156
+0.00(+0.00%)
Aug 12, 2015
3.869
3.876
3.840
3.876
398,942
+0.01(+0.38%)
Aug 11, 2015
3.891
3.931
3.854
3.862
903,434
-0.01(-0.38%)
Aug 10, 2015
3.876
3.898
3.876
3.876
407,715
+0.00(+0.00%)
Aug 07, 2015
3.920
3.920
3.869
3.876
483,267
-0.03(-0.75%)
Aug 06, 2015
3.942
3.949
3.891
3.905
462,994
-0.02(-0.59%)
Aug 05, 2015
3.922
3.929
3.907
3.929
460,298
+0.01(+0.19%)
Aug 04, 2015
3.914
3.936
3.907
3.922
317,647
-0.01(-0.37%)
Aug 03, 2015
3.893
3.958
3.893
3.936
769,897
+0.02(+0.56%)
Jul 31, 2015
3.914
3.929
3.907
3.914
423,400
-0.03(-0.74%)
Jul 30, 2015
3.943
3.958
3.929
3.943
750,185
+0.01(+0.18%)
Jul 29, 2015
3.914
3.951
3.878
3.936
800,277
+0.03(+0.74%)
Jul 28, 2015
3.856
3.946
3.842
3.907
960,714
+0.06(+1.51%)
Jul 27, 2015
3.878
3.922
3.849
3.849
1,338,668
-0.04(-0.93%)
Jul 24, 2015
3.893
3.900
3.871
3.885
343,181
-0.02(-0.56%)
Jul 23, 2015
3.907
3.922
3.900
3.907
369,882
+0.01(+0.19%)
Jul 22, 2015
3.922
3.929
3.885
3.900
673,021
-0.02(-0.56%)
Jul 21, 2015
3.900
3.922
3.900
3.922
602,887
+0.01(+0.37%)
Jul 20, 2015
3.900
3.907
3.900
3.907
328,587
+0.01(+0.19%)
Jul 17, 2015
3.893
3.907
3.878
3.900
481,825
+0.00(+0.00%)
Jul 16, 2015
3.900
3.900
3.885
3.900
365,340
+0.01(+0.37%)
Jul 15, 2015
3.893
3.907
3.871
3.885
539,194
-0.01(-0.19%)
Jul 14, 2015
3.878
3.900
3.856
3.893
482,004
+0.03(+0.75%)
Jul 13, 2015
3.863
3.907
3.863
3.863
772,029
+0.00(+0.00%)
Jul 10, 2015
3.856
3.878
3.856
3.863
404,628
+0.01(+0.38%)
Jul 09, 2015
3.907
3.914
3.849
3.849
640,515
-0.05(-1.30%)
Jul 08, 2015
3.907
3.914
3.871
3.900
761,081
-0.01(-0.37%)
Jul 07, 2015
3.885
3.914
3.885
3.914
422,976
+0.02(+0.56%)
Jul 06, 2015
3.856
3.907
3.842
3.893
801,866
+0.02(+0.56%)
Jul 02, 2015
3.871
3.871
3.871
3.871
376,335
+0.01(+0.38%)
Jul 01, 2015
3.856
3.871
3.849
3.856
541,331
+0.04(+1.14%)
Jun 30, 2015
3.820
3.878
3.813
3.813
952,237
-0.01(-0.38%)
Jun 29, 2015
3.863
3.871
3.827
3.827
801,344
-0.04(-0.94%)
Jun 26, 2015
3.922
3.922
3.849
3.863
1,015,675
-0.05(-1.30%)
Jun 25, 2015
3.936
3.943
3.907
3.914
538,706
-0.03(-0.74%)
Jun 24, 2015
3.965
3.965
3.936
3.943
356,334
-0.02(-0.55%)
Jun 23, 2015
3.943
3.965
3.936
3.965
417,345
+0.02(+0.55%)
Jun 22, 2015
3.965
3.965
3.936
3.943
390,264
-0.01(-0.18%)
Jun 19, 2015
3.943
3.958
3.943
3.951
245,398
+0.01(+0.18%)
Jun 18, 2015
3.958
3.972
3.936
3.943
408,934
-0.02(-0.55%)
Jun 17, 2015
3.965
3.972
3.958
3.965
280,001
+0.00(+0.00%)
Jun 16, 2015
3.951
3.972
3.943
3.965
332,674
+0.01(+0.18%)
Jun 15, 2015
3.972
3.972
3.951
3.958
148,693
-0.01(-0.37%)
Jun 12, 2015
3.987
3.987
3.951
3.972
317,979
-0.02(-0.55%)
Jun 11, 2015
3.972
3.994
3.972
3.994
341,871
+0.02(+0.55%)
Jun 10, 2015
3.980
3.987
3.972
3.972
475,050
-0.01(-0.36%)
Jun 09, 2015
3.987
3.987
3.972
3.987
417,872
+0.01(+0.37%)
Jun 08, 2015
3.972
3.980
3.958
3.972
250,470
-0.01(-0.36%)
Jun 05, 2015
3.958
3.987
3.951
3.987
267,561
+0.04(+0.92%)
Jun 04, 2015
3.958
3.972
3.936
3.951
697,728
-0.01(-0.37%)
Jun 03, 2015
3.965
3.987
3.958
3.965
355,781
-0.01(-0.18%)
Jun 02, 2015
3.965
3.972
3.951
3.972
355,350
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.