Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.04	102.76	97.44	101.63	135,390	+3.04(+3.08%)
Aug 30, 2021	99.73	100.28	98.20	98.59	45,179	-1.66(-1.65%)
Aug 27, 2021	95.38	100.25	95.38	100.25	120,690	+4.64(+4.86%)
Aug 26, 2021	95.75	95.99	95.20	95.60	24,127	-0.83(-0.86%)
Aug 25, 2021	95.79	96.48	94.87	96.43	28,856	+0.65(+0.67%)
Aug 24, 2021	95.09	96.49	94.66	95.79	52,600	+1.89(+2.01%)
Aug 23, 2021	94.39	94.46	93.11	93.90	41,578	+0.44(+0.47%)
Aug 20, 2021	94.19	94.45	92.67	93.46	51,286	-1.02(-1.08%)
Aug 19, 2021	95.64	95.64	93.61	94.48	42,517	-2.10(-2.18%)
Aug 18, 2021	95.24	96.84	95.13	96.59	75,798	+1.49(+1.57%)
Aug 17, 2021	97.68	97.68	94.05	95.10	86,294	-3.48(-3.53%)
Aug 16, 2021	98.60	99.21	98.13	98.58	43,965	-0.79(-0.80%)
Aug 13, 2021	97.25	99.37	97.25	99.37	55,618	+3.20(+3.33%)
Aug 12, 2021	94.91	97.03	94.91	96.17	35,474	+0.74(+0.78%)
Aug 11, 2021	93.39	95.67	93.39	95.43	31,328	+1.71(+1.83%)
Aug 10, 2021	93.26	95.29	92.98	93.72	30,580	+0.48(+0.51%)
Aug 09, 2021	95.33	95.33	93.17	93.24	46,892	-1.61(-1.69%)
Aug 06, 2021	96.03	96.35	94.51	94.84	48,228	-1.15(-1.20%)
Aug 05, 2021	97.39	97.98	95.51	96.00	82,068	-1.40(-1.43%)
Aug 04, 2021	100.39	100.79	97.03	97.39	39,333	-3.74(-3.69%)
Aug 03, 2021	100.73	101.24	100.03	101.13	25,429	+0.97(+0.97%)
Aug 02, 2021	100.01	101.12	99.76	100.16	33,218	+0.02(+0.02%)
Jul 30, 2021	100.49	101.09	99.05	100.14	63,410	-0.41(-0.41%)
Jul 29, 2021	99.53	101.99	98.65	100.55	63,187	+2.49(+2.54%)
Jul 28, 2021	97.92	98.41	97.16	98.06	43,291	+0.25(+0.26%)
Jul 27, 2021	96.06	97.81	96.06	97.81	77,505	+0.70(+0.72%)
Jul 26, 2021	95.81	98.11	95.59	97.11	51,024	+0.84(+0.87%)
Jul 23, 2021	94.96	97.46	94.96	96.27	57,397	+1.07(+1.13%)
Jul 22, 2021	94.96	95.44	94.08	95.20	46,765	+0.47(+0.50%)
Jul 21, 2021	92.42	94.77	92.39	94.73	58,350	+2.17(+2.35%)
Jul 20, 2021	92.73	93.37	91.67	92.56	60,614	-0.19(-0.21%)
Jul 19, 2021	93.73	93.73	90.78	92.75	129,965	-1.51(-1.60%)
Jul 16, 2021	95.47	95.47	93.86	94.26	71,726	-0.85(-0.89%)
Jul 15, 2021	94.03	95.10	93.66	95.10	94,230	+0.78(+0.82%)
Jul 14, 2021	93.80	94.74	93.05	94.33	50,461	+0.56(+0.60%)
Jul 13, 2021	95.74	96.29	93.39	93.77	62,064	-2.64(-2.73%)
Jul 12, 2021	97.10	97.10	96.04	96.41	31,285	-0.27(-0.28%)
Jul 09, 2021	96.95	97.68	96.54	96.68	28,650	+0.20(+0.21%)
Jul 08, 2021	96.34	97.78	95.38	96.48	97,262	-0.13(-0.14%)
Jul 07, 2021	91.95	97.00	91.95	96.61	78,136	+4.18(+4.52%)
Jul 06, 2021	93.34	93.34	91.03	92.42	62,325	-1.42(-1.52%)
Jul 02, 2021	93.38	94.40	92.72	93.85	73,221	+1.09(+1.18%)
Jul 01, 2021	93.90	93.90	92.04	92.76	77,271	-0.56(-0.60%)
Jun 30, 2021	93.73	93.73	92.10	93.31	71,039	-0.35(-0.37%)
Jun 29, 2021	94.71	94.71	93.05	93.66	61,722	-0.57(-0.60%)
Jun 28, 2021	96.48	96.48	93.51	94.23	36,040	-1.99(-2.07%)
Jun 25, 2021	96.29	96.46	95.44	96.22	66,533	+0.23(+0.24%)
Jun 24, 2021	94.55	96.54	94.43	96.00	104,703	+1.96(+2.09%)
Jun 23, 2021	92.87	95.44	92.87	94.03	64,073	+0.79(+0.84%)
Jun 22, 2021	95.55	95.55	92.38	93.25	73,281	-2.69(-2.80%)
Jun 21, 2021	95.64	96.34	94.73	95.93	43,777	+0.79(+0.83%)
Jun 18, 2021	95.22	95.70	93.46	95.14	79,135	-1.54(-1.59%)
Jun 17, 2021	97.37	98.00	95.36	96.68	128,166	-1.42(-1.45%)
Jun 16, 2021	99.69	100.67	97.63	98.10	87,122	-1.56(-1.57%)
Jun 15, 2021	101.63	101.63	99.16	99.66	56,387	-0.03(-0.03%)
Jun 14, 2021	100.75	100.77	99.09	99.69	65,108	-0.52(-0.52%)
Jun 11, 2021	99.81	100.71	98.74	100.21	863,490	+0.18(+0.18%)
Jun 10, 2021	97.85	101.11	97.82	100.03	144,760	+2.99(+3.08%)
Jun 09, 2021	95.32	98.16	94.00	97.04	129,249	+1.95(+2.05%)
Jun 08, 2021	94.53	96.23	93.85	95.10	137,163	+0.47(+0.50%)
Jun 07, 2021	91.60	95.29	91.60	94.62	170,450	+3.15(+3.45%)
Jun 04, 2021	93.03	93.03	90.84	91.47	99,748	-1.08(-1.17%)
Jun 03, 2021	93.05	93.05	91.27	92.56	88,862	-1.50(-1.60%)
Jun 02, 2021	95.72	95.83	93.89	94.06	77,528	-0.96(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.