Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.73	53.73	53.73	0	-0.45(-0.83%)
Aug 30, 2018	54.28	54.28	54.03	54.18	26,463	-0.36(-0.65%)
Aug 29, 2018	54.33	54.58	54.33	54.54	14,390	+0.24(+0.44%)
Aug 28, 2018	54.57	54.57	54.28	54.30	31,092	-0.13(-0.24%)
Aug 27, 2018	54.17	54.45	54.17	54.43	13,819	+0.66(+1.23%)
Aug 24, 2018	53.64	53.88	53.64	53.77	15,232	+0.29(+0.54%)
Aug 23, 2018	53.53	53.56	53.40	53.48	14,029	-0.35(-0.65%)
Aug 22, 2018	53.83	54.41	53.70	53.83	24,091	+0.12(+0.22%)
Aug 21, 2018	53.59	53.79	53.53	53.71	23,997	+0.31(+0.59%)
Aug 20, 2018	53.29	53.47	53.29	53.40	7,597	+0.21(+0.40%)
Aug 17, 2018	53.01	53.27	52.99	53.18	32,708	+0.32(+0.61%)
Aug 16, 2018	52.91	52.97	52.83	52.86	10,031	+0.33(+0.63%)
Aug 15, 2018	52.27	52.59	52.27	52.53	9,228	-0.58(-1.10%)
Aug 14, 2018	53.06	53.16	52.98	53.11	9,691	+0.04(+0.08%)
Aug 13, 2018	53.15	53.26	52.93	53.07	29,600	-0.08(-0.14%)
Aug 10, 2018	53.25	53.25	53.04	53.15	12,516	-0.90(-1.67%)
Aug 09, 2018	54.17	54.22	54.05	54.05	12,593	-0.15(-0.27%)
Aug 08, 2018	54.07	54.26	53.97	54.20	9,159	-0.05(-0.10%)
Aug 07, 2018	54.37	54.39	54.25	54.25	12,474	+0.31(+0.58%)
Aug 06, 2018	53.90	53.99	53.89	53.94	8,433	-0.19(-0.36%)
Aug 03, 2018	53.90	54.13	53.87	54.13	11,453	+0.01(+0.02%)
Aug 02, 2018	53.89	54.13	53.89	54.12	11,221	-0.29(-0.53%)
Aug 01, 2018	54.48	54.48	54.33	54.41	8,018	-0.26(-0.48%)
Jul 31, 2018	54.80	54.83	54.67	54.67	73,105	-0.03(-0.06%)
Jul 30, 2018	54.89	54.93	54.70	54.71	104,943	-0.02(-0.04%)
Jul 27, 2018	54.84	54.91	54.64	54.73	9,092	+0.08(+0.15%)
Jul 26, 2018	54.77	54.78	54.65	54.65	13,482	-0.22(-0.39%)
Jul 25, 2018	54.43	54.87	54.27	54.87	9,615	+0.50(+0.92%)
Jul 24, 2018	54.50	54.64	54.31	54.37	34,605	+0.12(+0.22%)
Jul 23, 2018	54.31	54.35	54.17	54.25	6,316	-0.06(-0.11%)
Jul 20, 2018	54.07	54.33	54.03	54.31	17,986	+0.50(+0.93%)
Jul 19, 2018	53.78	53.93	53.68	53.81	11,374	-0.25(-0.46%)
Jul 18, 2018	53.97	54.16	53.90	54.06	39,043	+0.02(+0.03%)
Jul 17, 2018	54.02	54.15	54.02	54.04	12,661	+0.09(+0.17%)
Jul 16, 2018	53.88	53.95	53.83	53.95	4,331	+0.03(+0.06%)
Jul 13, 2018	53.78	53.91	53.73	53.91	21,747	+0.18(+0.34%)
Jul 12, 2018	53.67	53.80	53.67	53.73	15,270	+0.48(+0.90%)
Jul 11, 2018	53.64	53.64	53.19	53.25	15,668	-0.85(-1.58%)
Jul 10, 2018	54.03	54.10	53.97	54.10	15,599	+0.04(+0.07%)
Jul 09, 2018	54.10	54.11	53.95	54.06	9,356	+0.33(+0.61%)
Jul 06, 2018	53.58	53.81	53.49	53.73	35,853	+0.23(+0.43%)
Jul 05, 2018	53.44	53.51	53.31	53.51	7,615	+0.58(+1.10%)
Jul 03, 2018		52.92	52.92	52.92	0	+0.17(+0.32%)
Jul 02, 2018	52.50	52.76	52.43	52.75	18,140	-0.35(-0.65%)
Jun 29, 2018	53.42	53.42	53.10	53.10	36,462	+0.19(+0.37%)
Jun 28, 2018	52.76	52.97	52.71	52.91	8,952	+0.06(+0.12%)
Jun 27, 2018	53.40	53.41	52.81	52.84	16,594	-0.46(-0.86%)
Jun 26, 2018	53.48	53.48	53.16	53.30	48,084	+0.09(+0.17%)
Jun 25, 2018	53.51	53.51	53.12	53.21	15,374	-0.61(-1.13%)
Jun 22, 2018	53.86	54.03	53.72	53.82	12,166	+0.62(+1.16%)
Jun 21, 2018	53.51	53.51	53.26	53.20	24,340	-0.35(-0.65%)
Jun 20, 2018	53.44	53.59	53.43	53.55	9,287	+0.14(+0.27%)
Jun 19, 2018	53.18	53.45	53.18	53.40	16,811	-0.52(-0.96%)
Jun 18, 2018	53.73	53.92	53.73	53.92	8,232	-0.32(-0.59%)
Jun 15, 2018	54.11	54.27	54.03	54.24	12,123	-0.30(-0.55%)
Jun 14, 2018	54.58	54.63	54.45	54.54	7,716	-0.07(-0.12%)
Jun 13, 2018	54.89	54.89	54.46	54.61	7,776	+0.11(+0.21%)
Jun 12, 2018	54.67	54.67	54.49	54.49	14,873	-0.32(-0.59%)
Jun 11, 2018	54.65	54.89	54.62	54.81	19,470	+0.32(+0.59%)
Jun 08, 2018	54.34	54.53	54.30	54.49	54,504	+0.11(+0.20%)
Jun 07, 2018	54.66	54.66	54.29	54.38	4,902	-0.36(-0.65%)
Jun 06, 2018		54.74		54.74	8,987	+0.48(+0.89%)
Jun 05, 2018	54.38	54.41	54.16	54.26	10,372	-0.10(-0.18%)
Jun 04, 2018	54.53	54.53	54.32	54.35	4,942	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.