Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.62	49.62	49.62	0	+0.26(+0.52%)
Aug 30, 2018	49.60	49.63	49.27	49.36	4,893	-0.88(-1.75%)
Aug 29, 2018	49.99	50.24	49.99	50.24	3,835	+0.18(+0.36%)
Aug 28, 2018	50.22	50.22	49.83	50.06	3,039	+0.01(+0.02%)
Aug 27, 2018	50.01	50.14	50.01	50.05	3,521	+0.57(+1.14%)
Aug 24, 2018	49.53	49.53	49.31	49.49	2,423	+0.64(+1.30%)
Aug 23, 2018	49.07	49.42	48.74	48.85	6,684	-0.45(-0.90%)
Aug 22, 2018	49.07	49.30	49.07	49.30	4,606	+0.19(+0.39%)
Aug 21, 2018	49.05	49.10	49.05	49.10	2,601	+0.67(+1.39%)
Aug 20, 2018	48.22	48.43	48.22	48.43	4,303	+0.03(+0.06%)
Aug 17, 2018	48.12	48.40	47.89	48.40	4,120	+0.09(+0.20%)
Aug 16, 2018	48.11	48.51	48.05	48.31	472,948	+0.83(+1.74%)
Aug 15, 2018	47.55	47.63	47.42	47.48	6,999	-1.06(-2.18%)
Aug 14, 2018	48.57	48.57	48.39	48.54	3,293	+0.27(+0.57%)
Aug 13, 2018	48.73	48.74	48.09	48.26	16,850	-0.66(-1.35%)
Aug 10, 2018	50.39	50.39	48.77	48.92	12,482	-1.01(-2.02%)
Aug 09, 2018	50.14	50.30	49.93	49.93	6,638	-0.13(-0.26%)
Aug 08, 2018	49.58	50.12	49.02	50.06	1,656	+0.05(+0.09%)
Aug 07, 2018	50.51	50.61	50.01	50.01	2,993	+0.43(+0.87%)
Aug 06, 2018	49.47	49.87	49.47	49.59	5,785	-0.44(-0.87%)
Aug 03, 2018	49.85	50.17	49.70	50.02	8,725	+0.35(+0.70%)
Aug 02, 2018	49.59	49.80	49.59	49.68	3,813	-0.66(-1.32%)
Aug 01, 2018	50.46	50.46	50.17	50.34	4,990	-0.12(-0.23%)
Jul 31, 2018	50.62	50.69	50.10	50.46	4,585	+0.22(+0.44%)
Jul 30, 2018	50.40	50.62	50.24	50.24	290,314	-0.13(-0.26%)
Jul 27, 2018	50.66	50.66	50.10	50.37	5,574	+0.07(+0.13%)
Jul 26, 2018	50.63	50.63	50.30	50.30	3,911	-0.20(-0.39%)
Jul 25, 2018	50.43	50.50	50.12	50.50	7,788	+0.53(+1.06%)
Jul 24, 2018	50.31	50.31	49.88	49.97	3,562	+0.44(+0.90%)
Jul 23, 2018	49.66	49.79	49.25	49.53	11,462	-0.34(-0.69%)
Jul 20, 2018	49.54	50.09	49.54	49.87	4,912	+0.77(+1.58%)
Jul 19, 2018	49.30	49.35	48.85	49.10	13,314	-0.61(-1.23%)
Jul 18, 2018	49.40	49.96	49.40	49.71	2,090	-0.17(-0.33%)
Jul 17, 2018	49.69	49.87	49.54	49.87	4,756	+0.51(+1.04%)
Jul 16, 2018	49.68	49.68	49.35	49.36	11,046	-0.24(-0.48%)
Jul 13, 2018	49.52	49.65	49.49	49.60	26,248	-0.12(-0.25%)
Jul 12, 2018	49.63	49.84	49.29	49.72	4,889	+0.64(+1.31%)
Jul 11, 2018	49.47	49.59	49.04	49.08	25,840	-0.75(-1.51%)
Jul 10, 2018	49.58	49.83	49.55	49.83	1,952	+0.20(+0.40%)
Jul 09, 2018	49.40	49.83	49.40	49.63	9,160	+0.53(+1.08%)
Jul 06, 2018	48.82	49.26	48.80	49.11	28,493	+0.40(+0.83%)
Jul 05, 2018	48.93	48.93	48.61	48.70	5,379	+0.02(+0.03%)
Jul 03, 2018		48.69	48.69	48.69	0	+0.18(+0.37%)
Jul 02, 2018	48.21	48.61	47.91	48.50	15,236	-0.45(-0.93%)
Jun 29, 2018		49.09	48.69	48.96	63,274	+0.66(+1.37%)
Jun 28, 2018	48.22	48.30	47.79	48.30	516,790	+0.14(+0.29%)
Jun 27, 2018	49.03	49.03	48.16	48.16	6,396	-0.98(-2.00%)
Jun 26, 2018	49.20	49.22	48.81	49.14	14,324	+0.02(+0.03%)
Jun 25, 2018	49.20	49.40	49.00	49.12	8,087	-0.70(-1.41%)
Jun 22, 2018	49.74	50.05	49.65	49.83	5,719	+0.63(+1.28%)
Jun 21, 2018	49.50	49.50	49.11	49.20	47,824	-0.80(-1.60%)
Jun 20, 2018	49.98	50.53	49.98	50.00	9,577	+0.00(+0.00%)
Jun 19, 2018	51.69	51.69	49.54	50.00	4,447	-0.31(-0.63%)
Jun 18, 2018	50.34	50.34	49.71	50.31	10,785	-0.52(-1.02%)
Jun 15, 2018		51.01	50.55	50.83	5,895	-0.60(-1.17%)
Jun 14, 2018	51.87	51.87	51.08	51.43	5,900	-0.12(-0.22%)
Jun 13, 2018	51.76	51.98	51.01	51.55	27,097	-0.36(-0.69%)
Jun 12, 2018	51.96	52.29	51.61	51.91	21,083	-0.21(-0.40%)
Jun 11, 2018	51.84	52.30	51.84	52.12	6,645	+0.03(+0.05%)
Jun 08, 2018	52.00	52.20	51.85	52.09	27,175	+0.10(+0.20%)
Jun 07, 2018	52.25	52.52	51.73	51.99	12,227	-0.70(-1.33%)
Jun 06, 2018		52.71	52.15	52.69	9,686	+0.38(+0.72%)
Jun 05, 2018	52.25	52.36	51.59	52.31	6,496	-0.30(-0.56%)
Jun 04, 2018	51.84	52.61	51.84	52.61	5,218	+0.62(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.