Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.60	47.83	47.56	47.73	10,692	+0.36(+0.77%)
Aug 29, 2019	47.11	47.46	47.07	47.37	15,139	+0.43(+0.91%)
Aug 28, 2019	46.81	47.04	46.77	46.94	30,439	+0.09(+0.19%)
Aug 27, 2019	47.20	47.20	46.76	46.85	17,858	+0.00(+0.00%)
Aug 26, 2019	46.97	46.97	46.72	46.85	16,119	+0.22(+0.47%)
Aug 23, 2019	47.16	47.25	46.57	46.63	7,754	-0.50(-1.06%)
Aug 22, 2019	47.19	47.19	47.02	47.13	11,509	-0.36(-0.76%)
Aug 21, 2019	47.69	47.69	47.48	47.49	3,687	+0.19(+0.41%)
Aug 20, 2019	47.36	47.43	47.20	47.30	6,583	+0.14(+0.29%)
Aug 19, 2019	47.24	47.40	47.07	47.16	5,064	+0.14(+0.31%)
Aug 16, 2019	46.80	47.05	46.69	47.01	8,812	+0.57(+1.24%)
Aug 15, 2019	46.56	46.59	46.21	46.44	20,587	+0.10(+0.22%)
Aug 14, 2019	46.68	46.72	46.33	46.34	5,806	-1.04(-2.19%)
Aug 13, 2019	46.65	47.43	46.49	47.37	8,282	+0.40(+0.84%)
Aug 12, 2019	46.97	47.06	46.87	46.98	4,286	-0.48(-1.02%)
Aug 09, 2019	47.46	47.60	47.40	47.46	6,109	-0.42(-0.87%)
Aug 08, 2019	47.53	47.93	47.50	47.87	8,610	+0.72(+1.53%)
Aug 07, 2019	46.71	47.38	46.71	47.15	14,907	+0.07(+0.16%)
Aug 06, 2019	47.30	47.41	46.84	47.08	3,269	+0.57(+1.22%)
Aug 05, 2019	47.12	47.12	46.29	46.51	5,242	-1.58(-3.29%)
Aug 02, 2019	48.42	48.42	47.96	48.09	5,639	-0.18(-0.37%)
Aug 01, 2019	49.16	49.49	48.04	48.27	10,205	-1.02(-2.06%)
Jul 31, 2019	49.71	49.89	49.20	49.29	8,611	-0.43(-0.86%)
Jul 30, 2019	49.77	49.85	49.52	49.72	117,029	-0.18(-0.36%)
Jul 29, 2019	50.20	50.35	49.65	49.90	340,568	-0.49(-0.98%)
Jul 26, 2019	50.29	50.51	50.27	50.39	7,872	+0.00(+0.01%)
Jul 25, 2019	50.59	50.67	50.38	50.39	6,101	-0.29(-0.57%)
Jul 24, 2019	50.67	50.70	50.48	50.68	8,747	+0.03(+0.07%)
Jul 23, 2019	50.63	50.78	50.54	50.64	2,972	+0.03(+0.07%)
Jul 22, 2019	50.61	50.77	50.54	50.61	1,550	-0.12(-0.24%)
Jul 19, 2019	50.88	50.88	50.55	50.73	3,759	-0.10(-0.20%)
Jul 18, 2019	50.48	50.85	50.48	50.83	3,134	+0.27(+0.53%)
Jul 17, 2019	50.55	50.70	50.51	50.56	5,101	+0.02(+0.03%)
Jul 16, 2019	50.57	50.77	50.44	50.55	4,941	-0.05(-0.10%)
Jul 15, 2019	50.50	50.77	50.50	50.60	17,935	+0.21(+0.42%)
Jul 12, 2019	50.51	50.51	50.29	50.38	3,407	+0.00(+0.00%)
Jul 11, 2019	50.50	50.61	50.31	50.38	7,610	-0.28(-0.55%)
Jul 10, 2019	50.42	50.68	50.37	50.66	9,627	+0.66(+1.32%)
Jul 09, 2019	49.93	50.17	49.77	50.00	7,633	-0.15(-0.29%)
Jul 08, 2019	50.23	50.27	49.67	50.15	3,043	-0.24(-0.47%)
Jul 05, 2019	50.38	50.51	50.25	50.39	2,349	-0.28(-0.56%)
Jul 03, 2019	50.67	50.82	50.62	50.67	5,052	-0.29(-0.56%)
Jul 02, 2019	50.79	51.10	50.79	50.96	7,244	+0.12(+0.24%)
Jul 01, 2019	51.09	51.09	50.67	50.84	6,872	+0.31(+0.62%)
Jun 28, 2019	50.69	50.70	50.38	50.52	8,107	-0.09(-0.18%)
Jun 27, 2019	50.41	50.68	50.41	50.61	8,389	+0.30(+0.59%)
Jun 26, 2019	50.19	50.46	50.03	50.32	5,758	+0.31(+0.62%)
Jun 25, 2019	50.14	50.18	50.01	50.01	2,601	-0.35(-0.69%)
Jun 24, 2019	50.21	50.44	50.11	50.35	5,898	-0.01(-0.02%)
Jun 21, 2019	50.20	50.50	50.20	50.36	14,216	-0.24(-0.48%)
Jun 20, 2019	50.63	50.82	50.44	50.61	2,279	+0.41(+0.81%)
Jun 19, 2019	49.64	50.36	49.46	50.20	10,279	+0.51(+1.03%)
Jun 18, 2019	49.02	49.75	49.02	49.69	5,589	+1.10(+2.27%)
Jun 17, 2019	48.55	48.71	48.52	48.59	3,587	+0.02(+0.04%)
Jun 14, 2019	48.83	48.93	48.47	48.57	3,759	-0.64(-1.31%)
Jun 13, 2019	48.99	49.21	48.77	49.21	14,651	+0.26(+0.52%)
Jun 12, 2019	49.10	49.21	48.96	48.96	8,449	-0.37(-0.74%)
Jun 11, 2019	49.43	49.52	49.31	49.32	10,931	+0.20(+0.42%)
Jun 10, 2019	49.01	49.24	48.95	49.12	20,536	+0.48(+0.99%)
Jun 07, 2019	48.66	48.78	48.62	48.64	10,339	+0.42(+0.87%)
Jun 06, 2019	48.23	48.48	47.94	48.21	36,918	-0.03(-0.06%)
Jun 05, 2019	48.54	48.54	48.17	48.25	6,116	-0.31(-0.64%)
Jun 04, 2019	48.33	48.58	48.24	48.56	5,340	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.