Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.000
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1.580
1.580
1.520
1.530
114,336
-0.04(-2.55%)
Aug 30, 2010
1.520
1.600
1.510
1.570
62,231
-0.03(-1.88%)
Aug 27, 2010
1.600
1.690
1.600
1.600
124,973
-0.04(-2.44%)
Aug 26, 2010
1.600
1.690
1.600
1.640
114,867
+0.03(+2.02%)
Aug 25, 2010
1.600
1.650
1.590
1.607
66,872
+0.01(+0.47%)
Aug 24, 2010
1.660
1.680
1.598
1.600
237,215
-0.08(-4.76%)
Aug 23, 2010
1.620
1.680
1.620
1.680
114,170
+0.06(+3.70%)
Aug 20, 2010
1.560
1.670
1.560
1.620
150,722
+0.02(+1.25%)
Aug 19, 2010
1.670
1.680
1.600
1.600
152
-0.06(-3.61%)
Aug 18, 2010
1.630
1.690
1.630
1.660
74,027
+0.01(+0.61%)
Aug 17, 2010
1.640
1.700
1.640
1.650
65,632
+0.00(+0.00%)
Aug 16, 2010
1.670
1.690
1.650
1.650
120,017
-0.01(-0.60%)
Aug 13, 2010
1.660
1.750
1.590
1.660
218,088
+0.11(+7.10%)
Aug 12, 2010
1.550
1.640
1.450
1.550
133,157
+0.01(+0.65%)
Aug 11, 2010
1.670
1.671
1.500
1.540
348,015
-0.19(-10.98%)
Aug 10, 2010
1.780
1.830
1.720
1.730
122,511
-0.07(-3.89%)
Aug 09, 2010
1.870
1.870
1.800
1.800
71,849
-0.07(-3.74%)
Aug 06, 2010
1.870
1.890
1.770
1.870
82,201
+0.00(+0.00%)
Aug 05, 2010
1.890
1.900
1.820
1.870
47,111
-0.01(-0.53%)
Aug 04, 2010
1.880
1.979
1.880
1.880
154,547
+0.03(+1.62%)
Aug 03, 2010
1.870
1.910
1.850
1.850
69,075
-0.05(-2.63%)
Aug 02, 2010
1.900
1.910
1.850
1.900
182,871
+0.05(+2.70%)
Jul 30, 2010
1.850
1.920
1.830
1.850
78,830
-0.02(-1.07%)
Jul 29, 2010
1.920
1.930
1.800
1.870
90,094
-0.06(-3.11%)
Jul 28, 2010
1.910
1.940
1.910
1.930
37,122
+0.02(+1.05%)
Jul 27, 2010
2.030
2.030
1.900
1.910
68,914
-0.03(-1.55%)
Jul 26, 2010
1.870
1.990
1.870
1.940
59,392
+0.03(+1.57%)
Jul 23, 2010
1.860
1.929
1.830
1.910
71,040
+0.06(+3.24%)
Jul 22, 2010
1.820
1.850
1.790
1.850
25,725
+0.05(+2.78%)
Jul 21, 2010
1.770
1.835
1.770
1.800
24,081
+0.01(+0.56%)
Jul 20, 2010
1.710
1.790
1.710
1.790
57,832
+0.03(+1.70%)
Jul 19, 2010
1.800
1.860
1.750
1.760
67,841
-0.06(-3.30%)
Jul 16, 2010
1.820
1.900
1.820
1.820
78,652
-0.03(-1.62%)
Jul 15, 2010
1.950
2.050
1.810
1.850
118,226
-0.04(-2.12%)
Jul 14, 2010
1.670
2.089
1.660
1.890
120,743
-0.12(-5.97%)
Jul 13, 2010
2.000
2.100
1.950
2.010
263,681
+0.06(+3.08%)
Jul 12, 2010
1.750
1.980
1.740
1.950
194,768
+0.21(+12.07%)
Jul 09, 2010
1.740
1.740
1.580
1.740
136,915
+0.10(+6.10%)
Jul 08, 2010
1.510
1.640
1.500
1.640
123,932
+0.14(+9.33%)
Jul 07, 2010
1.450
1.550
1.450
1.500
100,544
+0.01(+0.67%)
Jul 06, 2010
1.630
1.650
1.420
1.490
347,629
-0.16(-9.70%)
Jul 02, 2010
1.650
1.709
1.615
1.650
127,512
-0.04(-2.37%)
Jul 01, 2010
1.850
1.850
1.610
1.690
399,757
-0.16(-8.65%)
Jun 30, 2010
1.820
1.890
1.770
1.850
75,913
+0.00(+0.00%)
Jun 29, 2010
1.870
1.890
1.750
1.850
198,595
-0.14(-7.04%)
Jun 25, 2010
1.990
2.060
1.970
1.990
52,693
+0.04(+2.05%)
Jun 24, 2010
2.010
2.050
1.930
1.950
107,557
-0.07(-3.47%)
Jun 23, 2010
2.030
2.040
2.020
2.020
37,116
-0.02(-0.98%)
Jun 22, 2010
2.070
2.100
2.020
2.040
40,450
-0.03(-1.45%)
Jun 21, 2010
2.090
2.110
2.020
2.070
32,710
-0.00(-0.05%)
Jun 18, 2010
2.071
2.120
2.030
2.071
35,719
-0.03(-1.38%)
Jun 17, 2010
2.100
2.120
2.080
2.100
38,797
+0.00(+0.00%)
Jun 16, 2010
2.070
2.120
2.031
2.100
107,182
+0.04(+1.94%)
Jun 15, 2010
2.030
2.080
1.980
2.060
138,097
+0.11(+5.64%)
Jun 14, 2010
1.980
2.050
1.950
1.950
81,502
-0.05(-2.50%)
Jun 11, 2010
1.950
2.000
1.950
2.000
49,692
+0.03(+1.52%)
Jun 10, 2010
1.960
1.990
1.920
1.970
34,656
+0.01(+0.51%)
Jun 09, 2010
1.930
2.040
1.930
1.960
67,306
+0.03(+1.55%)
Jun 08, 2010
1.970
1.990
1.920
1.930
88,982
-0.07(-3.50%)
Jun 07, 2010
2.000
2.050
1.970
2.000
88,866
-0.06(-2.91%)
Jun 04, 2010
2.060
2.120
1.990
2.060
77,022
+0.00(+0.00%)
Jun 03, 2010
2.070
2.090
2.040
2.060
56,958
+0.00(+0.00%)
Jun 02, 2010
2.080
2.080
2.020
2.060
86,698
+0.04(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.