Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.660
3.840
3.660
3.780
20,032
+0.12(+3.28%)
Aug 30, 2017
3.620
3.764
3.550
3.660
15,075
+0.04(+1.10%)
Aug 29, 2017
3.630
3.679
3.600
3.620
7,271
+0.00(+0.00%)
Aug 28, 2017
3.661
3.880
3.611
3.620
9,647
-0.08(-2.16%)
Aug 25, 2017
3.690
3.900
3.690
3.700
6,082
-0.02(-0.54%)
Aug 24, 2017
3.600
3.750
3.420
3.720
18,727
+0.10(+2.76%)
Aug 23, 2017
3.530
3.700
3.300
3.620
38,904
+0.06(+1.69%)
Aug 22, 2017
3.890
3.890
3.540
3.560
28,557
-0.29(-7.53%)
Aug 21, 2017
3.970
4.020
3.850
3.850
26,923
-0.15(-3.75%)
Aug 18, 2017
3.990
4.100
3.950
4.000
21,626
-0.01(-0.25%)
Aug 17, 2017
4.070
4.070
4.010
4.010
13,346
-0.12(-2.91%)
Aug 16, 2017
4.190
4.190
4.070
4.130
9,931
-0.07(-1.67%)
Aug 15, 2017
4.240
4.240
4.100
4.200
9,191
+0.00(+0.00%)
Aug 14, 2017
4.100
4.200
4.050
4.200
10,897
+0.15(+3.70%)
Aug 11, 2017
4.090
4.140
4.050
4.050
5,260
-0.03(-0.74%)
Aug 10, 2017
4.080
4.140
4.000
4.080
49,055
+0.00(+0.00%)
Aug 09, 2017
4.170
4.170
4.080
4.080
17,237
-0.12(-2.86%)
Aug 08, 2017
4.269
4.270
4.080
4.200
15,913
+0.05(+1.20%)
Aug 07, 2017
4.210
4.220
4.080
4.150
10,012
-0.03(-0.72%)
Aug 04, 2017
4.140
4.210
4.080
4.180
9,197
+0.08(+1.95%)
Aug 03, 2017
4.090
4.175
4.080
4.100
13,431
-0.02(-0.49%)
Aug 02, 2017
4.140
4.190
4.080
4.120
11,440
-0.06(-1.44%)
Aug 01, 2017
4.180
4.200
4.090
4.180
21,136
-0.02(-0.48%)
Jul 31, 2017
4.210
4.310
4.100
4.200
65,874
+0.02(+0.48%)
Jul 28, 2017
4.074
4.180
4.070
4.180
6,133
+0.03(+0.72%)
Jul 27, 2017
4.160
4.170
4.060
4.150
6,930
+0.02(+0.48%)
Jul 26, 2017
4.050
4.216
4.050
4.130
3,789
+0.09(+2.23%)
Jul 25, 2017
4.150
4.400
4.040
4.040
11,756
-0.08(-1.94%)
Jul 24, 2017
4.310
4.310
4.070
4.120
9,714
-0.06(-1.44%)
Jul 21, 2017
4.200
4.210
4.010
4.180
17,281
-0.03(-0.71%)
Jul 20, 2017
4.350
4.350
4.060
4.210
43,614
-0.01(-0.24%)
Jul 19, 2017
4.340
4.490
4.200
4.220
28,879
-0.12(-2.76%)
Jul 18, 2017
4.270
4.440
4.160
4.340
29,258
+0.09(+2.12%)
Jul 17, 2017
4.200
4.360
4.090
4.250
16,361
+0.08(+1.92%)
Jul 14, 2017
4.190
4.200
4.130
4.170
15,007
+0.07(+1.71%)
Jul 13, 2017
4.150
4.200
4.100
4.100
11,072
-0.07(-1.68%)
Jul 12, 2017
4.220
4.290
4.110
4.170
5,232
+0.03(+0.72%)
Jul 11, 2017
4.370
4.380
4.120
4.140
16,616
-0.05(-1.19%)
Jul 10, 2017
4.120
4.320
4.100
4.190
15,743
+0.07(+1.70%)
Jul 07, 2017
4.250
4.530
4.100
4.120
25,152
-0.07(-1.67%)
Jul 06, 2017
4.150
4.300
4.050
4.190
18,288
-0.03(-0.71%)
Jul 05, 2017
4.330
4.330
4.120
4.220
9,598
-0.07(-1.63%)
Jul 03, 2017
4.270
4.420
4.242
4.290
42,132
+0.06(+1.42%)
Jun 30, 2017
4.240
4.248
4.188
4.230
8,932
+0.03(+0.71%)
Jun 29, 2017
4.410
4.410
4.200
4.200
21,317
-0.20(-4.55%)
Jun 28, 2017
4.580
4.634
4.400
4.400
30,924
-0.15(-3.30%)
Jun 27, 2017
4.600
4.610
4.505
4.550
13,610
-0.09(-1.94%)
Jun 26, 2017
4.880
4.890
4.600
4.640
28,619
-0.19(-3.93%)
Jun 23, 2017
4.660
4.990
4.650
4.830
58,346
+0.11(+2.33%)
Jun 22, 2017
4.830
4.910
4.673
4.720
18,888
-0.13(-2.68%)
Jun 21, 2017
4.720
4.850
4.600
4.850
13,116
+0.12(+2.54%)
Jun 20, 2017
4.900
5.070
4.630
4.730
49,446
-0.18(-3.67%)
Jun 19, 2017
4.840
5.000
4.820
4.910
26,326
+0.16(+3.37%)
Jun 16, 2017
5.100
5.260
4.750
4.750
41,581
-0.29(-5.75%)
Jun 15, 2017
4.990
5.050
4.863
5.040
23,881
+0.02(+0.40%)
Jun 14, 2017
4.880
5.040
4.850
5.020
4,091
+0.12(+2.45%)
Jun 13, 2017
4.910
5.230
4.844
4.900
47,298
-0.13(-2.58%)
Jun 12, 2017
5.235
5.235
4.850
5.030
42,595
-0.17(-3.27%)
Jun 09, 2017
5.147
5.250
5.115
5.200
27,449
+0.01(+0.19%)
Jun 08, 2017
5.030
5.200
4.950
5.190
25,633
+0.15(+2.98%)
Jun 07, 2017
4.960
5.050
4.950
5.040
27,256
+0.05(+1.00%)
Jun 06, 2017
4.960
4.990
4.890
4.990
5,771
-0.01(-0.20%)
Jun 05, 2017
4.980
5.000
4.900
5.000
8,574
+0.15(+3.09%)
Jun 02, 2017
4.890
5.040
4.760
4.850
24,376
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.