Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.060
3.300
3.060
3.250
11,000
+0.19(+6.21%)
Aug 29, 2019
3.050
3.180
3.050
3.060
21,585
-0.04(-1.29%)
Aug 28, 2019
3.120
3.284
3.020
3.100
10,268
-0.02(-0.50%)
Aug 27, 2019
3.130
3.230
3.015
3.115
10,728
-0.08(-2.64%)
Aug 26, 2019
3.190
3.200
3.140
3.200
1,894
-0.01(-0.31%)
Aug 23, 2019
3.020
3.210
2.950
3.210
7,300
+0.21(+7.00%)
Aug 22, 2019
3.170
3.190
3.000
3.000
18,989
-0.19(-5.96%)
Aug 21, 2019
3.130
3.200
3.091
3.190
9,232
-0.13(-3.92%)
Aug 20, 2019
3.270
3.335
3.273
3.320
2,171
+0.11(+3.43%)
Aug 19, 2019
3.050
3.300
3.040
3.210
3,794
+0.19(+6.26%)
Aug 16, 2019
3.021
3.021
3.021
3.021
200
+0.00(+0.00%)
Aug 15, 2019
3.000
3.021
2.950
3.021
1,857
-0.04(-1.28%)
Aug 14, 2019
3.220
3.300
2.960
3.060
10,057
-0.19(-5.74%)
Aug 13, 2019
3.246
3.246
3.246
3.246
729
-0.18(-5.36%)
Aug 12, 2019
3.090
3.500
3.090
3.430
5,222
+0.28(+8.89%)
Aug 09, 2019
3.070
3.150
3.020
3.150
5,900
+0.11(+3.62%)
Aug 08, 2019
3.020
3.150
3.020
3.040
5,024
+0.03(+1.00%)
Aug 07, 2019
3.020
3.020
2.950
3.010
6,693
-0.06(-1.95%)
Aug 06, 2019
3.120
3.200
2.960
3.070
19,250
+0.15(+5.14%)
Aug 05, 2019
2.950
3.140
2.820
2.920
28,737
-0.08(-2.67%)
Aug 02, 2019
3.210
3.214
2.950
3.000
9,000
-0.14(-4.46%)
Aug 01, 2019
3.100
3.430
3.100
3.140
13,396
-0.12(-3.68%)
Jul 31, 2019
3.080
3.260
3.010
3.260
55,155
+0.25(+8.31%)
Jul 30, 2019
3.100
3.230
3.010
3.010
15,418
-0.11(-3.53%)
Jul 29, 2019
3.210
3.367
3.100
3.120
22,119
-0.09(-2.80%)
Jul 26, 2019
3.200
3.430
3.150
3.210
27,100
+0.01(+0.31%)
Jul 25, 2019
3.210
3.420
3.100
3.200
39,870
-0.03(-0.93%)
Jul 24, 2019
3.430
3.430
3.200
3.230
21,963
-0.07(-2.12%)
Jul 23, 2019
3.600
3.600
3.300
3.300
25,402
-0.35(-9.59%)
Jul 22, 2019
3.570
3.661
3.450
3.650
34,627
+0.15(+4.29%)
Jul 19, 2019
3.370
3.500
3.310
3.500
13,000
+0.19(+5.74%)
Jul 18, 2019
3.351
3.417
3.310
3.310
14,656
-0.01(-0.20%)
Jul 17, 2019
3.353
3.650
3.311
3.317
52,451
-0.01(-0.41%)
Jul 16, 2019
3.384
3.450
3.303
3.330
27,622
+0.07(+2.15%)
Jul 15, 2019
3.390
3.390
3.260
3.260
12,940
+0.09(+2.84%)
Jul 12, 2019
3.310
3.405
3.100
3.170
27,400
-0.14(-4.23%)
Jul 11, 2019
3.390
3.480
3.310
3.310
14,293
-0.11(-3.22%)
Jul 10, 2019
3.384
3.480
3.384
3.420
10,403
+0.02(+0.59%)
Jul 09, 2019
3.430
3.430
3.280
3.400
15,810
-0.05(-1.46%)
Jul 08, 2019
3.408
3.480
3.408
3.450
16,694
+0.02(+0.59%)
Jul 05, 2019
3.300
3.430
3.300
3.430
12,000
+0.16(+4.89%)
Jul 03, 2019
3.350
3.370
3.210
3.270
4,800
-0.03(-0.91%)
Jul 02, 2019
3.390
3.440
3.300
3.300
5,867
-0.08(-2.37%)
Jul 01, 2019
3.330
3.480
3.050
3.380
116,575
+0.12(+3.68%)
Jun 28, 2019
3.340
3.390
3.260
3.260
12,200
+0.13(+4.15%)
Jun 27, 2019
3.180
3.400
3.130
3.130
11,232
-0.09(-2.71%)
Jun 26, 2019
3.210
3.220
3.050
3.217
5,819
+0.16(+5.14%)
Jun 25, 2019
3.040
3.210
3.040
3.060
5,116
+0.03(+0.99%)
Jun 24, 2019
3.130
3.480
3.030
3.030
30,940
-0.07(-2.26%)
Jun 21, 2019
3.165
3.238
3.100
3.100
3,100
+0.00(+0.00%)
Jun 20, 2019
3.050
3.240
3.050
3.100
2,264
+0.03(+0.98%)
Jun 19, 2019
3.330
3.330
3.070
3.070
6,709
-0.18(-5.54%)
Jun 18, 2019
3.120
3.250
3.040
3.250
5,783
+0.11(+3.50%)
Jun 17, 2019
3.140
3.140
3.130
3.140
1,752
-0.21(-6.27%)
Jun 14, 2019
3.490
3.490
3.018
3.350
4,100
+0.35(+11.48%)
Jun 13, 2019
3.300
3.500
2.900
3.005
59,527
-0.27(-8.38%)
Jun 12, 2019
3.280
3.480
3.280
3.280
506
-0.21(-6.02%)
Jun 11, 2019
3.180
3.500
3.070
3.490
14,072
+0.30(+9.40%)
Jun 10, 2019
3.140
3.380
3.090
3.190
8,512
+0.08(+2.57%)
Jun 07, 2019
3.320
3.350
3.030
3.110
19,700
-0.24(-7.16%)
Jun 06, 2019
3.450
3.550
3.176
3.350
36,046
-0.05(-1.47%)
Jun 05, 2019
3.560
3.560
3.200
3.400
19,139
-0.13(-3.68%)
Jun 04, 2019
3.170
3.570
3.116
3.530
51,705
+0.11(+3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.