Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.56	39.58	39.49	39.50	209,434	-0.06(-0.16%)
Aug 30, 2016	39.57	39.58	39.51	39.57	17,126	-0.01(-0.02%)
Aug 29, 2016	39.58	39.62	39.49	39.58	128,164	+0.15(+0.38%)
Aug 26, 2016	39.50	39.62	39.38	39.43	31,667	-0.09(-0.23%)
Aug 25, 2016	39.51	39.54	39.49	39.52	22,748	+0.02(+0.04%)
Aug 24, 2016	39.48	39.55	39.46	39.50	24,443	-0.03(-0.08%)
Aug 23, 2016	39.55	39.58	39.44	39.53	29,544	+0.06(+0.16%)
Aug 22, 2016	39.39	39.54	39.39	39.47	31,128	+0.06(+0.14%)
Aug 19, 2016	39.42	39.46	39.35	39.41	33,926	-0.12(-0.30%)
Aug 18, 2016	39.47	39.53	39.36	39.53	36,160	+0.08(+0.20%)
Aug 17, 2016	39.42	39.45	39.33	39.45	43,317	+0.07(+0.18%)
Aug 16, 2016	39.36	39.41	39.30	39.38	65,036	-0.03(-0.08%)
Aug 15, 2016	39.44	39.47	39.37	39.41	35,208	-0.05(-0.14%)
Aug 12, 2016	39.37	39.51	39.29	39.47	135,152	+0.22(+0.55%)
Aug 11, 2016	39.39	39.44	39.25	39.25	54,006	-0.11(-0.27%)
Aug 10, 2016	39.35	39.37	39.34	39.36	22,026	+0.10(+0.26%)
Aug 09, 2016	39.19	39.33	39.19	39.26	24,598	+0.09(+0.22%)
Aug 08, 2016	39.27	39.27	39.11	39.17	888,875	-0.05(-0.12%)
Aug 05, 2016	39.28	39.28	39.14	39.22	43,458	-0.03(-0.06%)
Aug 04, 2016	39.30	39.30	39.22	39.25	22,973	+0.06(+0.16%)
Aug 03, 2016	39.17	39.19	39.13	39.18	17,660	+0.01(+0.03%)
Aug 02, 2016	39.14	39.20	39.14	39.17	13,639	-0.06(-0.16%)
Aug 01, 2016	39.37	39.37	39.20	39.23	34,644	-0.14(-0.36%)
Jul 29, 2016	39.28	39.37	39.20	39.37	30,130	+0.10(+0.26%)
Jul 28, 2016	39.24	39.27	39.17	39.27	47,268	+0.06(+0.15%)
Jul 27, 2016	39.26	39.61	39.13	39.21	15,079	+0.08(+0.19%)
Jul 26, 2016	39.20	39.20	39.02	39.14	20,399	+0.01(+0.01%)
Jul 25, 2016	39.23	39.27	39.10	39.13	24,559	-0.07(-0.19%)
Jul 22, 2016	39.22	39.23	39.16	39.21	18,091	+0.01(+0.02%)
Jul 21, 2016	39.21	39.22	39.11	39.20	19,927	+0.05(+0.14%)
Jul 20, 2016	39.22	39.22	39.09	39.15	27,666	-0.03(-0.08%)
Jul 19, 2016	39.17	39.18	39.07	39.18	20,465	+0.04(+0.10%)
Jul 18, 2016	39.01	39.15	39.01	39.14	18,904	+0.19(+0.50%)
Jul 15, 2016	39.11	39.14	38.95	38.95	30,778	-0.19(-0.49%)
Jul 14, 2016	39.13	39.14	39.07	39.14	28,191	-0.08(-0.20%)
Jul 13, 2016	39.27	39.27	38.97	39.22	33,091	+0.15(+0.37%)
Jul 12, 2016	39.11	39.15	39.01	39.07	20,765	-0.06(-0.16%)
Jul 11, 2016	39.28	39.28	39.10	39.13	40,416	-0.11(-0.27%)
Jul 08, 2016	38.98	39.24	39.12	39.24	76,443	+0.12(+0.32%)
Jul 07, 2016	38.96	39.15	38.96	39.12	31,492	-0.02(-0.04%)
Jul 06, 2016	39.17	39.17	38.97	39.13	14,057	+0.06(+0.16%)
Jul 05, 2016	39.13	39.14	38.99	39.07	868,062	+0.12(+0.32%)
Jul 01, 2016	39.01	38.95	38.95	38.95	24,637	+0.15(+0.40%)
Jun 30, 2016	38.81	38.85	38.66	38.79	27,157	+0.03(+0.08%)
Jun 29, 2016	38.78	38.82	38.75	38.76	13,240	-0.06(-0.15%)
Jun 28, 2016	38.49	38.83	38.49	38.82	7,554	+0.14(+0.36%)
Jun 27, 2016	38.48	38.80	38.48	38.68	10,952	+0.13(+0.33%)
Jun 24, 2016	38.47	38.64	38.46	38.55	16,503	+0.08(+0.20%)
Jun 23, 2016	38.56	38.56	38.42	38.48	17,777	-0.02(-0.06%)
Jun 22, 2016	38.38	38.51	38.32	38.50	31,348	-0.05(-0.14%)
Jun 21, 2016	38.47	38.60	38.46	38.55	14,433	+0.08(+0.22%)
Jun 20, 2016	38.58	38.58	38.46	38.47	13,748	-0.07(-0.18%)
Jun 17, 2016	38.62	38.62	38.46	38.54	12,424	-0.08(-0.22%)
Jun 16, 2016	38.58	38.65	38.56	38.62	4,491	+0.10(+0.25%)
Jun 15, 2016	38.45	38.85	38.45	38.52	11,924	-0.02(-0.05%)
Jun 14, 2016	38.56	38.60	38.53	38.54	8,356	-0.03(-0.09%)
Jun 13, 2016	38.57	38.60	38.57	38.58	31,848	-0.02(-0.04%)
Jun 10, 2016	38.60	38.62	38.55	38.59	11,517	+0.03(+0.08%)
Jun 09, 2016	38.48	38.61	38.48	38.56	10,155	+0.05(+0.12%)
Jun 08, 2016	38.42	38.52	38.42	38.52	29,220	+0.07(+0.18%)
Jun 07, 2016	38.42	38.47	38.35	38.45	17,296	+0.03(+0.08%)
Jun 06, 2016	38.60	38.60	38.27	38.42	17,676	+0.01(+0.02%)
Jun 03, 2016	38.31	38.42	38.27	38.41	37,569	+0.22(+0.56%)
Jun 02, 2016	38.15	38.22	38.07	38.19	14,449	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.