Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.5900
0.5900
0.5667
0.5700
9,795
-0.02(-3.39%)
Aug 30, 2022
0.5800
0.5900
0.5603
0.5900
39,343
+0.03(+5.30%)
Aug 29, 2022
0.6000
0.6000
0.5600
0.5603
33,627
-0.03(-5.02%)
Aug 26, 2022
0.5969
0.6100
0.5651
0.5899
15,646
-0.02(-3.30%)
Aug 25, 2022
0.5800
0.6168
0.5802
0.6100
12,290
-0.00(-0.76%)
Aug 24, 2022
0.6000
0.6150
0.5651
0.6147
55,248
+0.01(+2.45%)
Aug 23, 2022
0.5800
0.6244
0.5800
0.6000
12,889
-0.01(-1.62%)
Aug 22, 2022
0.6720
0.6874
0.5650
0.6099
67,110
-0.08(-11.29%)
Aug 19, 2022
0.6670
0.6912
0.6670
0.6875
16,456
+0.02(+2.61%)
Aug 18, 2022
0.6800
0.6980
0.6700
0.6700
3,221
-0.01(-1.47%)
Aug 17, 2022
0.6330
0.6980
0.6213
0.6800
42,096
+0.04(+6.25%)
Aug 16, 2022
0.6083
0.6700
0.6083
0.6400
50,251
-0.03(-4.23%)
Aug 15, 2022
0.6700
0.7099
0.6653
0.6683
39,820
-0.02(-2.57%)
Aug 12, 2022
0.6700
0.7102
0.6601
0.6859
16,688
+0.02(+2.39%)
Aug 11, 2022
0.7140
0.7140
0.6400
0.6699
72,942
-0.03(-4.30%)
Aug 10, 2022
0.6700
0.7000
0.6668
0.7000
8,639
+0.02(+2.94%)
Aug 09, 2022
0.6860
0.7099
0.6800
0.6800
5,998
-0.00(-0.31%)
Aug 08, 2022
0.6820
0.7099
0.6820
0.6821
24,665
+0.00(+0.41%)
Aug 05, 2022
0.6700
0.7200
0.6700
0.6793
9,494
+0.01(+1.39%)
Aug 04, 2022
0.6500
0.6859
0.6401
0.6700
82,240
+0.02(+2.29%)
Aug 03, 2022
0.6400
0.7000
0.6400
0.6550
22,199
-0.01(-0.76%)
Aug 02, 2022
0.6499
0.7250
0.6460
0.6600
13,257
-0.02(-2.28%)
Aug 01, 2022
0.6700
0.7272
0.6700
0.6754
6,887
-0.03(-4.60%)
Jul 29, 2022
0.7200
0.7200
0.6562
0.7080
10,906
-0.00(-0.28%)
Jul 28, 2022
0.7400
0.7500
0.6885
0.7100
15,039
-0.02(-2.34%)
Jul 27, 2022
0.7000
0.7270
0.7000
0.7270
4,464
+0.02(+2.39%)
Jul 26, 2022
0.7000
0.7500
0.6602
0.7100
12,027
-0.02(-2.74%)
Jul 25, 2022
0.7100
0.7500
0.7100
0.7300
25,331
+0.02(+2.82%)
Jul 22, 2022
0.6940
0.7252
0.6940
0.7100
23,018
+0.00(+0.17%)
Jul 21, 2022
0.7150
0.7252
0.6833
0.7088
9,958
+0.01(+1.26%)
Jul 20, 2022
0.7000
0.7113
0.7000
0.7000
3,877
-0.01(-1.60%)
Jul 19, 2022
0.7252
0.7252
0.7000
0.7114
16,179
-0.01(-1.90%)
Jul 18, 2022
0.7200
0.7350
0.7000
0.7252
11,495
+0.00(+0.17%)
Jul 15, 2022
0.7004
0.7240
0.6890
0.7240
3,742
+0.03(+4.62%)
Jul 14, 2022
0.6880
0.7196
0.6880
0.6920
3,723
+0.03(+4.85%)
Jul 13, 2022
0.5761
0.7248
0.5761
0.6600
42,331
+0.02(+2.50%)
Jul 12, 2022
0.5950
0.6712
0.5950
0.6439
10,633
-0.01(-0.95%)
Jul 11, 2022
0.7700
0.7700
0.6500
0.6501
12,801
-0.09(-12.43%)
Jul 08, 2022
0.7039
0.7750
0.6987
0.7424
33,732
+0.04(+6.25%)
Jul 07, 2022
0.7448
0.7740
0.6748
0.6987
26,115
+0.02(+3.17%)
Jul 06, 2022
0.8130
0.8130
0.6533
0.6772
66,087
-0.02(-3.26%)
Jul 05, 2022
0.6100
0.7042
0.6100
0.7000
30,813
+0.13(+22.66%)
Jul 01, 2022
0.6019
0.6019
0.5600
0.5707
46,153
-0.01(-0.95%)
Jun 30, 2022
0.6002
0.6090
0.5539
0.5762
29,271
-0.02(-3.98%)
Jun 29, 2022
0.6000
0.6140
0.5796
0.6001
12,937
+0.02(+3.47%)
Jun 28, 2022
0.5900
0.6000
0.5700
0.5800
5,818
+0.01(+1.74%)
Jun 27, 2022
0.6000
0.6000
0.5701
0.5701
43,685
-0.00(-0.64%)
Jun 24, 2022
0.6000
0.6400
0.5738
0.5738
52,023
-0.04(-5.83%)
Jun 23, 2022
0.6601
0.6775
0.5949
0.6093
47,430
-0.05(-7.40%)
Jun 22, 2022
0.6000
0.6580
0.6000
0.6580
9,564
+0.06(+9.67%)
Jun 21, 2022
0.6100
0.6450
0.6000
0.6000
22,596
-0.02(-3.26%)
Jun 17, 2022
0.6250
0.6636
0.6100
0.6202
24,657
-0.01(-1.56%)
Jun 16, 2022
0.6926
0.6926
0.6300
0.6300
32,612
-0.05(-7.28%)
Jun 15, 2022
0.6428
0.7382
0.6428
0.6795
35,114
-0.00(-0.48%)
Jun 14, 2022
0.7200
0.7800
0.6200
0.6828
95,577
-0.05(-6.47%)
Jun 13, 2022
0.7600
0.7706
0.7180
0.7300
11,027
-0.04(-5.22%)
Jun 10, 2022
0.7700
0.7730
0.7275
0.7702
33,451
+0.02(+3.16%)
Jun 09, 2022
0.7425
0.7800
0.7100
0.7466
14,070
-0.03(-4.28%)
Jun 08, 2022
0.7600
0.7800
0.7308
0.7800
12,731
+0.05(+6.73%)
Jun 07, 2022
0.7900
0.7900
0.7190
0.7308
27,803
-0.07(-8.65%)
Jun 06, 2022
0.7700
0.8000
0.7151
0.8000
18,502
+0.08(+11.33%)
Jun 03, 2022
0.7000
0.7751
0.6900
0.7186
34,270
+0.01(+1.07%)
Jun 02, 2022
0.7020
0.7293
0.6814
0.7110
22,689
+0.01(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.