Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.91	31.04	30.72	30.72	8,434	-0.19(-0.63%)
Aug 30, 2022	31.43	31.43	30.85	30.92	5,893	-0.44(-1.40%)
Aug 29, 2022	31.53	31.55	31.21	31.35	8,438	-0.21(-0.68%)
Aug 26, 2022	32.41	32.41	31.56	31.57	13,895	-0.82(-2.52%)
Aug 25, 2022	32.30	32.40	32.23	32.39	22,935	+0.42(+1.32%)
Aug 24, 2022	31.91	31.97	31.86	31.96	6,974	+0.08(+0.26%)
Aug 23, 2022	32.14	32.17	31.86	31.88	6,659	-0.06(-0.18%)
Aug 22, 2022	32.42	32.42	31.89	31.94	6,094	-0.63(-1.94%)
Aug 19, 2022	32.99	32.99	32.46	32.57	4,843	-0.44(-1.33%)
Aug 18, 2022	32.81	33.06	32.81	33.01	12,300	+0.24(+0.74%)
Aug 17, 2022	32.80	32.88	32.51	32.77	24,239	-0.34(-1.03%)
Aug 16, 2022	32.97	33.19	32.90	33.11	14,284	+0.14(+0.41%)
Aug 15, 2022	33.07	33.07	32.59	32.97	20,629	+0.10(+0.30%)
Aug 12, 2022	32.83	32.87	32.55	32.87	51,713	+0.49(+1.51%)
Aug 11, 2022	32.65	32.68	32.33	32.38	6,545	+0.21(+0.66%)
Aug 10, 2022	32.19	32.23	32.04	32.17	40,777	+0.67(+2.14%)
Aug 09, 2022	31.73	31.73	31.38	31.50	15,355	-0.27(-0.86%)
Aug 08, 2022	31.89	32.00	31.69	31.77	15,548	+0.17(+0.53%)
Aug 05, 2022	31.78	31.78	31.41	31.60	11,178	+0.10(+0.30%)
Aug 04, 2022	31.61	31.68	31.48	31.51	12,614	-0.26(-0.82%)
Aug 03, 2022	31.91	31.91	31.47	31.77	6,156	+0.18(+0.58%)
Aug 02, 2022	32.15	32.15	31.57	31.59	18,045	-0.25(-0.77%)
Aug 01, 2022	31.78	31.95	31.76	31.83	9,973	-0.03(-0.10%)
Jul 29, 2022	31.63	31.93	31.59	31.86	10,549	+0.34(+1.07%)
Jul 28, 2022	31.27	31.54	31.16	31.53	3,820	+0.39(+1.24%)
Jul 27, 2022	30.62	31.17	30.62	31.14	6,224	+0.58(+1.91%)
Jul 26, 2022	30.60	30.63	30.49	30.56	4,682	-0.05(-0.18%)
Jul 25, 2022	30.83	30.83	30.56	30.61	11,659	+0.08(+0.26%)
Jul 22, 2022	30.71	30.84	30.37	30.54	4,694	-0.19(-0.63%)
Jul 21, 2022	30.42	30.73	30.39	30.73	11,957	+0.12(+0.41%)
Jul 20, 2022	30.40	30.62	30.25	30.60	11,957	+0.34(+1.11%)
Jul 19, 2022	29.44	30.29	29.44	30.27	16,106	+0.93(+3.16%)
Jul 18, 2022	29.70	29.79	29.25	29.34	6,139	-0.11(-0.39%)
Jul 15, 2022	29.02	29.45	29.02	29.45	17,354	+0.56(+1.94%)
Jul 14, 2022	28.70	28.91	28.44	28.90	9,106	-0.28(-0.95%)
Jul 13, 2022	29.06	29.25	29.06	29.17	4,770	-0.03(-0.12%)
Jul 12, 2022	29.44	29.56	29.12	29.21	2,502	-0.10(-0.33%)
Jul 11, 2022	29.43	29.44	29.30	29.30	2,503	-0.30(-1.01%)
Jul 08, 2022	29.52	29.74	29.51	29.60	8,956	-0.09(-0.30%)
Jul 07, 2022	29.17	29.71	29.17	29.69	15,635	+0.56(+1.93%)
Jul 06, 2022	29.19	29.20	28.95	29.13	9,076	-0.14(-0.47%)
Jul 05, 2022	28.72	29.26	28.65	29.26	14,753	-0.09(-0.30%)
Jul 01, 2022	28.80	29.35	28.80	29.35	6,521	+0.42(+1.44%)
Jun 30, 2022	28.98	29.19	28.77	28.94	211,293	-0.31(-1.07%)
Jun 29, 2022	29.17	29.27	29.08	29.25	24,171	-0.17(-0.59%)
Jun 28, 2022	30.00	30.02	29.42	29.42	19,039	-0.40(-1.34%)
Jun 27, 2022	29.88	30.04	29.71	29.82	13,343	+0.17(+0.56%)
Jun 24, 2022	29.14	29.68	29.10	29.66	15,557	+0.91(+3.17%)
Jun 23, 2022	28.63	28.78	28.46	28.74	7,771	+0.16(+0.57%)
Jun 22, 2022	28.20	28.69	28.20	28.58	8,446	-0.05(-0.17%)
Jun 21, 2022	28.67	28.82	28.50	28.63	6,606	+0.39(+1.37%)
Jun 17, 2022	28.30	28.49	28.01	28.24	5,063	+0.26(+0.94%)
Jun 16, 2022	28.33	28.33	27.84	27.98	16,380	-1.35(-4.60%)
Jun 15, 2022	29.30	29.49	28.93	29.33	6,820	+0.34(+1.18%)
Jun 14, 2022	29.19	29.21	28.75	28.99	38,600	-0.06(-0.21%)
Jun 13, 2022	29.65	29.65	29.03	29.05	20,397	-1.37(-4.50%)
Jun 10, 2022	30.70	30.70	30.36	30.42	4,548	-0.73(-2.36%)
Jun 09, 2022	31.43	31.68	31.15	31.15	4,276	-0.54(-1.69%)
Jun 08, 2022	32.21	32.21	31.68	31.69	6,652	-0.58(-1.78%)
Jun 07, 2022	31.64	32.26	31.64	32.26	3,306	+0.36(+1.12%)
Jun 06, 2022	32.18	32.18	31.83	31.91	22,284	+0.18(+0.56%)
Jun 03, 2022	31.77	31.80	31.61	31.73	4,547	-0.27(-0.85%)
Jun 02, 2022	31.89	32.00	31.86	32.00	6,744	+0.55(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.