Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.81	33.81	33.62	33.63	5,801	-0.05(-0.16%)
Aug 30, 2023	33.66	33.77	33.60	33.68	13,938	+0.06(+0.19%)
Aug 29, 2023	33.27	33.62	33.25	33.62	39,570	+0.48(+1.44%)
Aug 28, 2023	33.01	33.31	33.01	33.14	7,905	+0.22(+0.67%)
Aug 25, 2023	32.85	33.06	32.64	32.92	5,539	+0.12(+0.35%)
Aug 24, 2023	33.04	33.13	32.80	32.80	11,604	-0.29(-0.89%)
Aug 23, 2023	32.83	33.10	32.83	33.10	4,820	+0.34(+1.04%)
Aug 22, 2023	32.85	32.85	32.73	32.76	9,061	-0.10(-0.32%)
Aug 21, 2023	32.91	32.93	32.69	32.86	8,896	-0.02(-0.06%)
Aug 18, 2023	32.66	32.92	32.66	32.88	18,606	+0.12(+0.36%)
Aug 17, 2023	33.12	33.16	32.76	32.76	11,969	-0.33(-0.99%)
Aug 16, 2023	33.27	33.38	33.03	33.09	8,625	-0.30(-0.89%)
Aug 15, 2023	33.95	33.95	33.35	33.38	29,163	-0.31(-0.93%)
Aug 14, 2023	33.60	33.70	33.40	33.70	10,368	+0.01(+0.02%)
Aug 11, 2023	33.71	33.79	33.69	33.69	5,195	-0.02(-0.06%)
Aug 10, 2023	34.15	34.15	33.65	33.71	8,416	-0.03(-0.09%)
Aug 09, 2023	33.97	33.97	33.70	33.74	7,901	-0.18(-0.54%)
Aug 08, 2023	34.21	34.21	33.69	33.93	8,264	-0.21(-0.63%)
Aug 07, 2023	34.14	34.17	33.99	34.14	5,162	+0.22(+0.66%)
Aug 04, 2023	34.06	34.27	33.92	33.92	12,735	-0.05(-0.15%)
Aug 03, 2023	33.96	34.02	33.74	33.97	9,866	-0.08(-0.23%)
Aug 02, 2023	33.89	34.11	33.89	34.05	15,674	-0.25(-0.72%)
Aug 01, 2023	34.21	34.30	34.05	34.30	6,483	-0.05(-0.14%)
Jul 31, 2023	34.21	34.40	34.21	34.34	4,233	+0.15(+0.43%)
Jul 28, 2023	34.23	34.26	34.13	34.20	10,636	+0.27(+0.79%)
Jul 27, 2023	34.39	34.39	33.88	33.93	64,883	-0.30(-0.89%)
Jul 26, 2023	34.13	34.26	34.13	34.23	14,285	+0.07(+0.21%)
Jul 25, 2023	34.17	34.29	34.07	34.16	27,260	+0.06(+0.18%)
Jul 24, 2023	34.04	34.15	34.03	34.10	8,041	+0.06(+0.17%)
Jul 21, 2023	34.12	34.17	34.01	34.04	25,092	-0.06(-0.17%)
Jul 20, 2023	34.32	34.32	33.99	34.10	12,785	-0.09(-0.25%)
Jul 19, 2023	34.15	34.34	34.07	34.19	26,206	+0.09(+0.26%)
Jul 18, 2023	33.73	34.11	33.73	34.10	21,076	+0.28(+0.82%)
Jul 17, 2023	33.54	33.89	33.44	33.82	18,945	+0.27(+0.80%)
Jul 14, 2023	33.85	33.85	33.43	33.55	34,650	-0.22(-0.66%)
Jul 13, 2023	33.86	33.86	33.62	33.78	19,413	+0.19(+0.57%)
Jul 12, 2023	33.69	33.74	33.58	33.58	31,423	+0.20(+0.60%)
Jul 11, 2023	33.63	33.63	33.23	33.38	50,967	+0.33(+0.99%)
Jul 10, 2023	32.63	33.06	32.63	33.06	21,896	+0.39(+1.18%)
Jul 07, 2023	32.39	32.99	32.39	32.67	37,386	+0.21(+0.64%)
Jul 06, 2023	32.49	32.61	32.26	32.46	28,159	-0.38(-1.15%)
Jul 05, 2023	33.48	33.48	32.81	32.84	15,483	-0.74(-2.21%)
Jul 03, 2023	33.11	33.60	33.10	33.58	23,083	+0.49(+1.47%)
Jun 30, 2023	33.00	33.18	33.00	33.10	11,487	+0.19(+0.57%)
Jun 29, 2023	32.94	32.94	32.53	32.91	36,186	+0.40(+1.22%)
Jun 28, 2023	32.47	32.56	32.38	32.51	23,073	+0.06(+0.18%)
Jun 27, 2023	32.06	32.57	32.06	32.45	30,104	+0.35(+1.08%)
Jun 26, 2023	32.25	32.26	32.08	32.11	6,294	+0.14(+0.45%)
Jun 23, 2023	31.99	32.21	31.96	31.97	6,955	-0.38(-1.17%)
Jun 22, 2023	32.27	32.42	32.27	32.35	11,775	-0.21(-0.64%)
Jun 21, 2023	32.46	32.68	32.29	32.55	29,594	+0.00(+0.00%)
Jun 20, 2023	32.74	32.74	32.43	32.55	13,863	-0.19(-0.57%)
Jun 16, 2023	33.01	33.10	32.62	32.74	11,367	-0.09(-0.27%)
Jun 15, 2023	32.69	32.88	32.59	32.83	17,725	+0.24(+0.74%)
Jun 14, 2023	33.01	33.01	32.48	32.59	31,932	-0.21(-0.63%)
Jun 13, 2023	32.66	32.87	32.60	32.80	16,603	+0.34(+1.05%)
Jun 12, 2023	32.54	32.56	32.34	32.45	16,270	+0.07(+0.21%)
Jun 09, 2023	32.55	32.55	32.33	32.38	10,298	-0.17(-0.51%)
Jun 08, 2023	33.11	33.11	32.33	32.55	20,188	-0.15(-0.45%)
Jun 07, 2023	32.43	32.74	32.35	32.70	27,114	+0.52(+1.62%)
Jun 06, 2023	31.55	32.20	31.55	32.18	44,900	+0.62(+1.97%)
Jun 05, 2023	31.72	32.17	31.42	31.56	11,304	-0.35(-1.08%)
Jun 02, 2023	31.20	31.90	31.20	31.90	5,269	+0.98(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.