Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamond S Shipping Inc
(NY:
DSSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2021
9.690
9.690
9.690
0
+0.19(+2.00%)
Jul 14, 2021
9.560
9.830
9.380
9.500
80,361
-0.03(-0.31%)
Jul 13, 2021
9.880
9.880
9.410
9.530
213,031
-0.37(-3.74%)
Jul 12, 2021
9.800
9.940
9.670
9.900
286,375
-0.02(-0.20%)
Jul 09, 2021
9.900
10.11
9.810
9.920
254,110
+0.08(+0.81%)
Jul 08, 2021
9.960
9.960
9.633
9.840
141,135
-0.13(-1.30%)
Jul 07, 2021
10.31
10.39
9.900
9.970
289,180
-0.37(-3.58%)
Jul 06, 2021
10.13
10.69
10.13
10.34
287,747
+0.20(+1.97%)
Jul 02, 2021
9.720
10.15
9.720
10.14
151,539
+0.42(+4.32%)
Jul 01, 2021
10.05
10.14
9.660
9.720
131,051
-0.24(-2.41%)
Jun 30, 2021
9.900
10.23
9.900
9.960
306,399
+0.01(+0.10%)
Jun 29, 2021
10.00
10.11
9.920
9.950
339,292
+0.00(+0.00%)
Jun 28, 2021
10.50
10.54
9.835
9.950
274,950
-0.64(-6.04%)
Jun 25, 2021
10.89
10.95
10.55
10.59
747,586
-0.28(-2.58%)
Jun 24, 2021
10.38
10.87
10.33
10.87
138,862
+0.53(+5.13%)
Jun 23, 2021
10.20
10.46
10.20
10.34
203,238
+0.16(+1.57%)
Jun 22, 2021
10.11
10.19
9.884
10.18
354,856
-0.02(-0.20%)
Jun 21, 2021
10.11
10.31
10.10
10.20
295,156
+0.13(+1.29%)
Jun 18, 2021
10.06
10.25
9.950
10.07
563,243
-0.21(-2.04%)
Jun 17, 2021
10.48
10.50
9.950
10.28
351,104
-0.22(-2.10%)
Jun 16, 2021
10.30
10.63
10.28
10.50
465,415
+0.08(+0.77%)
Jun 15, 2021
10.38
10.52
10.16
10.42
173,842
+0.11(+1.07%)
Jun 14, 2021
10.43
10.52
10.29
10.31
169,147
-0.16(-1.53%)
Jun 11, 2021
10.45
10.80
10.27
10.47
242,897
+0.07(+0.67%)
Jun 10, 2021
10.66
10.72
10.30
10.40
261,724
-0.12(-1.14%)
Jun 09, 2021
10.67
10.81
10.46
10.52
186,212
-0.18(-1.68%)
Jun 08, 2021
10.65
10.84
10.60
10.70
240,310
+0.02(+0.19%)
Jun 07, 2021
10.38
10.75
10.27
10.68
476,727
+0.43(+4.20%)
Jun 04, 2021
10.40
10.44
10.21
10.25
190,969
-0.17(-1.63%)
Jun 03, 2021
10.43
10.54
10.32
10.42
92,398
-0.09(-0.86%)
Jun 02, 2021
10.75
10.75
10.26
10.51
221,986
-0.16(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.