Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.83	21.83	21.83	21.83	0	+0.05(+0.22%)
Aug 29, 2019	21.79	21.79	21.79	21.79	112	+0.10(+0.48%)
Aug 28, 2019	21.71	21.71	21.68	21.68	112	-0.04(-0.17%)
Aug 27, 2019	21.72	21.72	21.72	21.72	0	+0.08(+0.35%)
Aug 26, 2019	21.64	21.64	21.64	21.64	0	+0.11(+0.49%)
Aug 23, 2019	21.54	21.54	21.54	21.54	225	-0.17(-0.77%)
Aug 22, 2019	21.70	21.70	21.70	21.70	128	-0.04(-0.18%)
Aug 21, 2019	21.74	21.74	21.74	21.74	0	+0.11(+0.49%)
Aug 20, 2019	21.64	21.64	21.64	21.64	0	-0.08(-0.37%)
Aug 19, 2019	21.72	21.72	21.72	21.72	0	+0.12(+0.55%)
Aug 16, 2019	21.60	21.60	21.60	21.60	112	+0.23(+1.07%)
Aug 15, 2019	21.37	21.37	21.37	21.37	0	+0.06(+0.30%)
Aug 14, 2019	21.31	21.31	21.31	21.31	203	-0.42(-1.92%)
Aug 13, 2019	21.72	21.72	21.72	21.72	112	+0.11(+0.49%)
Aug 12, 2019	21.62	21.62	21.62	21.62	129	-0.14(-0.65%)
Aug 09, 2019	21.76	21.76	21.76	21.76	0	-0.04(-0.19%)
Aug 08, 2019	21.80	21.80	21.80	21.80	0	+0.17(+0.80%)
Aug 07, 2019	21.63	21.63	21.63	21.63	112	+0.19(+0.87%)
Aug 06, 2019	21.40	21.44	21.40	21.44	338	+0.08(+0.37%)
Aug 05, 2019	21.36	21.36	21.36	21.36	112	+0.00(+0.00%)
Aug 02, 2019	21.36	21.36	21.36	21.36	112	-0.39(-1.79%)
Aug 01, 2019	21.75	21.75	21.75	21.75	225	+0.02(+0.08%)
Jul 31, 2019	21.73	21.73	21.73	21.73	0	-0.19(-0.87%)
Jul 30, 2019	21.92	21.92	21.92	21.92	0	-0.22(-0.98%)
Jul 29, 2019	22.14	22.14	22.14	22.14	0	+0.06(+0.27%)
Jul 26, 2019	22.08	22.10	22.08	22.08	1,579	+0.09(+0.40%)
Jul 25, 2019	21.99	21.99	21.99	21.99	0	-0.16(-0.74%)
Jul 24, 2019	22.14	22.16	22.14	22.15	732	-0.00(-0.02%)
Jul 23, 2019	22.16	22.16	22.16	22.16	22	+0.03(+0.14%)
Jul 22, 2019	22.14	22.19	22.13	22.13	6,053	-0.05(-0.22%)
Jul 19, 2019	22.24	22.25	22.18	22.18	6,318	-0.05(-0.24%)
Jul 18, 2019	22.23	22.23	22.10	22.23	757	+0.10(+0.44%)
Jul 17, 2019	22.16	22.16	22.13	22.13	631	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.