Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.79	41.89	41.22	41.41	272,090	-0.44(-1.04%)
Aug 30, 2022	42.55	42.59	41.64	41.85	267,013	-0.21(-0.49%)
Aug 29, 2022	41.52	42.35	41.52	42.05	236,131	+0.27(+0.66%)
Aug 26, 2022	42.51	42.66	41.37	41.78	263,551	-0.73(-1.71%)
Aug 25, 2022	42.07	42.56	41.97	42.51	196,956	+0.55(+1.30%)
Aug 24, 2022	40.84	42.05	40.84	41.96	215,846	+0.61(+1.47%)
Aug 23, 2022	40.83	41.54	40.65	41.35	272,301	+0.29(+0.71%)
Aug 22, 2022	41.48	41.55	40.52	41.06	325,671	-0.61(-1.46%)
Aug 19, 2022	41.86	42.32	41.52	41.67	258,436	-0.41(-0.98%)
Aug 18, 2022	41.63	42.25	41.45	42.08	206,423	+0.67(+1.61%)
Aug 17, 2022	41.10	41.57	40.90	41.41	147,552	+0.19(+0.46%)
Aug 16, 2022	41.10	41.51	40.54	41.22	174,849	+0.33(+0.79%)
Aug 15, 2022	40.57	41.11	40.24	40.90	289,829	-0.06(-0.15%)
Aug 12, 2022	40.92	41.22	40.77	40.96	279,096	+0.22(+0.55%)
Aug 11, 2022	41.00	41.50	40.66	40.74	315,166	+0.06(+0.15%)
Aug 10, 2022	40.60	40.97	40.26	40.68	314,702	+0.50(+1.23%)
Aug 09, 2022	40.20	40.33	39.70	40.18	331,216	+0.14(+0.34%)
Aug 08, 2022	40.82	41.05	39.90	40.04	230,818	-0.31(-0.76%)
Aug 05, 2022	39.75	40.46	39.54	40.35	308,125	+0.41(+1.03%)
Aug 04, 2022	40.22	40.22	39.34	39.94	380,390	-0.04(-0.11%)
Aug 03, 2022	38.97	40.10	38.83	39.98	374,358	+1.18(+3.04%)
Aug 02, 2022	38.85	39.27	38.59	38.80	230,004	+0.20(+0.51%)
Aug 01, 2022	38.84	39.13	38.10	38.61	343,290	-0.57(-1.46%)
Jul 29, 2022	39.04	39.35	38.71	39.18	284,412	+0.44(+1.15%)
Jul 28, 2022	38.21	38.81	37.78	38.74	313,860	+0.76(+2.00%)
Jul 27, 2022	37.91	38.10	37.54	37.97	242,101	+0.39(+1.05%)
Jul 26, 2022	37.44	37.82	37.25	37.58	286,893	+0.12(+0.32%)
Jul 25, 2022	36.67	37.59	36.62	37.46	326,157	+1.03(+2.84%)
Jul 22, 2022	36.57	36.97	36.26	36.43	324,112	+0.05(+0.14%)
Jul 21, 2022	35.92	36.41	35.72	36.37	351,434	+0.28(+0.78%)
Jul 20, 2022	36.23	36.40	35.60	36.09	300,809	-0.09(-0.26%)
Jul 19, 2022	35.90	36.60	35.86	36.19	235,712	+0.68(+1.90%)
Jul 18, 2022	36.50	36.69	35.49	35.51	222,139	-0.81(-2.24%)
Jul 15, 2022	36.22	36.56	35.42	36.32	323,812	+0.52(+1.46%)
Jul 14, 2022	35.78	36.05	35.31	35.80	236,957	-0.62(-1.69%)
Jul 13, 2022	36.24	36.85	35.63	36.42	267,459	+0.08(+0.21%)
Jul 12, 2022	35.73	36.40	35.47	36.34	278,759	+0.76(+2.14%)
Jul 11, 2022	35.94	36.03	35.38	35.58	244,676	-0.73(-2.00%)
Jul 08, 2022	36.27	36.51	36.02	36.31	181,307	-0.14(-0.38%)
Jul 07, 2022	36.30	36.66	36.18	36.44	207,364	+0.44(+1.21%)
Jul 06, 2022	35.58	36.04	35.33	36.01	179,751	+0.43(+1.20%)
Jul 05, 2022	36.41	36.53	34.57	35.58	381,836	-1.14(-3.10%)
Jul 01, 2022	36.51	36.84	36.13	36.72	259,456	+0.37(+1.01%)
Jun 30, 2022	35.47	36.59	35.43	36.35	392,301	+0.63(+1.77%)
Jun 29, 2022	35.99	35.99	35.31	35.72	265,001	-0.06(-0.17%)
Jun 28, 2022	36.26	36.51	35.73	35.78	235,697	-0.15(-0.40%)
Jun 27, 2022	35.31	36.11	34.89	35.92	388,849	+0.67(+1.89%)
Jun 24, 2022	34.13	35.25	34.11	35.25	3,126,780	+1.19(+3.49%)
Jun 23, 2022	35.04	35.17	33.95	34.07	510,154	-0.87(-2.50%)
Jun 22, 2022	34.99	35.28	34.54	34.94	425,082	-0.41(-1.16%)
Jun 21, 2022	36.86	36.87	35.30	35.35	594,648	-1.46(-3.97%)
Jun 17, 2022	37.40	37.84	36.51	36.81	924,332	-0.40(-1.08%)
Jun 16, 2022	37.32	37.51	36.96	37.21	702,444	-0.85(-2.22%)
Jun 15, 2022	38.35	38.54	37.45	38.06	300,496	+0.18(+0.47%)
Jun 14, 2022	37.82	38.14	37.52	37.88	386,193	-0.08(-0.20%)
Jun 13, 2022	38.65	39.39	37.74	37.96	445,019	-1.39(-3.54%)
Jun 10, 2022	39.11	39.54	38.78	39.35	279,311	-0.18(-0.46%)
Jun 09, 2022	39.35	39.81	39.14	39.53	334,262	+0.00(+0.00%)
Jun 08, 2022	39.46	39.85	39.17	39.53	334,315	-0.38(-0.96%)
Jun 07, 2022	39.91	39.95	39.22	39.91	357,839	+0.21(+0.53%)
Jun 06, 2022	40.29	40.36	39.42	39.70	702,353	-0.64(-1.58%)
Jun 03, 2022	40.76	40.81	40.15	40.34	369,597	-0.59(-1.43%)
Jun 02, 2022	40.43	41.11	40.12	40.93	288,517	+0.74(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.