Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.51	29.75	29.50	29.50	16,171	-0.18(-0.60%)
Aug 30, 2021	29.81	29.84	29.68	29.68	13,271	-0.13(-0.44%)
Aug 27, 2021	29.37	29.90	29.43	29.81	15,469	+0.38(+1.28%)
Aug 26, 2021	29.77	29.77	29.40	29.43	13,087	-0.30(-1.00%)
Aug 25, 2021	29.40	29.78	29.40	29.73	17,349	+0.23(+0.78%)
Aug 24, 2021	29.49	29.59	29.43	29.50	12,876	+0.26(+0.89%)
Aug 23, 2021	29.29	29.39	29.24	29.24	7,350	+0.19(+0.65%)
Aug 20, 2021	28.77	29.13	28.77	29.05	11,509	+0.18(+0.62%)
Aug 19, 2021	28.89	28.97	28.75	28.87	12,881	-0.18(-0.62%)
Aug 18, 2021	29.40	29.49	29.05	29.05	10,991	-0.37(-1.26%)
Aug 17, 2021	29.31	29.58	29.20	29.42	20,474	-0.27(-0.91%)
Aug 16, 2021	29.66	29.69	29.31	29.69	23,140	-0.03(-0.10%)
Aug 13, 2021	29.90	29.90	29.68	29.72	8,946	-0.08(-0.27%)
Aug 12, 2021	29.87	29.87	29.58	29.80	7,914	+0.03(+0.10%)
Aug 11, 2021	29.70	29.78	29.60	29.77	18,499	+0.19(+0.65%)
Aug 10, 2021	29.20	29.63	29.20	29.58	14,914	+0.30(+1.02%)
Aug 09, 2021	29.44	29.44	29.20	29.28	21,474	-0.18(-0.63%)
Aug 06, 2021	29.27	29.49	29.27	29.46	14,654	+0.30(+1.05%)
Aug 05, 2021	29.16	29.21	29.07	29.16	11,812	+0.18(+0.61%)
Aug 04, 2021	29.04	29.15	28.93	28.98	18,676	-0.19(-0.64%)
Aug 03, 2021	28.84	29.22	28.75	29.17	16,966	+0.29(+1.00%)
Aug 02, 2021	29.39	29.45	28.88	28.88	29,289	-0.25(-0.86%)
Jul 30, 2021	29.27	29.36	29.03	29.13	15,020	-0.09(-0.31%)
Jul 29, 2021	29.30	29.41	29.18	29.22	19,787	+0.29(+1.00%)
Jul 28, 2021	28.93	29.05	28.84	28.93	8,191	+0.05(+0.17%)
Jul 27, 2021	29.00	29.00	28.72	28.88	8,819	-0.03(-0.10%)
Jul 26, 2021	28.86	28.95	28.84	28.91	9,992	+0.13(+0.45%)
Jul 23, 2021	28.93	28.93	28.70	28.78	20,039	+0.09(+0.31%)
Jul 22, 2021	28.92	28.92	28.64	28.69	17,522	-0.23(-0.80%)
Jul 21, 2021	28.74	28.95	28.74	28.92	12,837	+0.39(+1.37%)
Jul 20, 2021	28.06	28.59	27.95	28.53	27,138	+0.67(+2.40%)
Jul 19, 2021	27.95	28.03	27.65	27.86	44,315	-0.62(-2.19%)
Jul 16, 2021	29.00	29.00	28.40	28.48	29,323	-0.32(-1.10%)
Jul 15, 2021	28.59	28.91	28.59	28.80	10,541	-0.06(-0.21%)
Jul 14, 2021	28.83	29.09	28.73	28.86	12,890	-0.09(-0.31%)
Jul 13, 2021	29.27	29.27	28.95	28.95	36,946	-0.27(-0.92%)
Jul 12, 2021	29.00	29.28	28.96	29.22	10,668	+0.04(+0.13%)
Jul 09, 2021	28.84	29.19	28.84	29.18	12,584	+0.54(+1.89%)
Jul 08, 2021	28.52	28.84	28.47	28.64	21,402	-0.37(-1.28%)
Jul 07, 2021	28.91	29.08	28.86	29.01	40,906	+0.00(+0.00%)
Jul 06, 2021	29.44	29.44	28.86	29.01	17,497	-0.44(-1.49%)
Jul 02, 2021	29.56	29.56	29.31	29.45	21,857	+0.03(+0.10%)
Jul 01, 2021	29.30	29.46	29.30	29.42	10,601	+0.22(+0.75%)
Jun 30, 2021	29.10	29.20	29.07	29.20	10,359	+0.12(+0.41%)
Jun 29, 2021	29.17	29.25	29.04	29.08	26,948	-0.09(-0.31%)
Jun 28, 2021	29.46	29.46	29.05	29.17	13,972	-0.20(-0.68%)
Jun 25, 2021	29.23	29.44	29.23	29.37	9,149	+0.14(+0.48%)
Jun 24, 2021	29.23	29.24	29.02	29.23	60,889	+0.23(+0.79%)
Jun 23, 2021	29.16	29.16	29.00	29.00	20,140	-0.05(-0.17%)
Jun 22, 2021	29.06	29.09	28.83	29.05	20,856	+0.04(+0.14%)
Jun 21, 2021	28.44	29.01	28.44	29.01	29,642	+0.59(+2.08%)
Jun 18, 2021	28.71	28.73	28.42	28.42	25,390	-0.58(-2.00%)
Jun 17, 2021	29.54	29.54	28.87	29.00	40,547	-0.54(-1.83%)
Jun 16, 2021	29.68	29.69	29.49	29.54	10,143	-0.14(-0.47%)
Jun 15, 2021	29.73	29.76	29.57	29.68	15,757	+0.07(+0.24%)
Jun 14, 2021	29.96	29.96	29.53	29.61	36,187	-0.30(-1.00%)
Jun 11, 2021	29.84	29.91	29.72	29.91	36,847	+0.11(+0.35%)
Jun 10, 2021	29.97	30.05	29.70	29.80	33,476	-0.03(-0.08%)
Jun 09, 2021	29.82	29.96	29.81	29.83	17,197	-0.15(-0.50%)
Jun 08, 2021	29.86	30.05	29.75	29.98	18,063	+0.06(+0.20%)
Jun 07, 2021	30.01	30.01	29.89	29.92	34,513	+0.05(+0.17%)
Jun 04, 2021	29.80	29.97	29.80	29.87	29,342	+0.05(+0.17%)
Jun 03, 2021	29.85	29.88	29.66	29.82	12,744	-0.02(-0.07%)
Jun 02, 2021	29.95	29.95	29.71	29.84	26,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.