Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.51	37.53	37.48	37.51	366,433	+0.04(+0.10%)
Aug 30, 2023	37.45	37.53	37.45	37.47	551,048	-0.01(-0.02%)
Aug 29, 2023	37.40	37.48	37.37	37.48	887,608	+0.11(+0.30%)
Aug 28, 2023	37.32	37.49	37.29	37.37	308,234	+0.11(+0.30%)
Aug 25, 2023	37.18	37.28	37.03	37.26	341,582	+0.17(+0.45%)
Aug 24, 2023	37.33	37.33	37.07	37.09	411,517	-0.19(-0.50%)
Aug 23, 2023	37.12	37.27	37.11	37.27	358,871	+0.17(+0.45%)
Aug 22, 2023	37.19	37.19	37.07	37.11	355,218	-0.02(-0.05%)
Aug 21, 2023	37.11	37.15	36.96	37.13	559,545	+0.15(+0.40%)
Aug 18, 2023	36.86	37.01	36.70	36.98	680,462	+0.02(+0.05%)
Aug 17, 2023	37.36	37.40	36.94	36.96	686,350	-0.31(-0.84%)
Aug 16, 2023	37.54	37.64	37.27	37.27	641,535	-0.29(-0.76%)
Aug 15, 2023	37.84	37.84	37.49	37.56	492,763	-0.40(-1.04%)
Aug 14, 2023	37.70	37.95	37.62	37.95	369,920	+0.19(+0.51%)
Aug 11, 2023	37.66	37.79	37.58	37.76	500,844	+0.02(+0.05%)
Aug 10, 2023	37.89	38.09	37.65	37.74	441,800	+0.06(+0.17%)
Aug 09, 2023	37.90	37.92	37.65	37.68	368,120	-0.22(-0.58%)
Aug 08, 2023	37.87	37.91	37.65	37.90	385,437	-0.09(-0.24%)
Aug 07, 2023	37.81	37.99	37.81	37.99	540,277	+0.26(+0.68%)
Aug 04, 2023	37.90	38.06	37.70	37.73	467,760	-0.11(-0.29%)
Aug 03, 2023	37.81	37.93	37.72	37.84	543,856	-0.05(-0.12%)
Aug 02, 2023	38.03	38.03	37.82	37.89	695,588	-0.26(-0.68%)
Aug 01, 2023	38.13	38.15	38.09	38.15	374,900	+0.03(+0.07%)
Jul 31, 2023	38.16	38.16	38.10	38.12	538,067	+0.00(+0.00%)
Jul 28, 2023	38.06	38.13	38.05	38.12	410,116	+0.18(+0.46%)
Jul 27, 2023	38.16	38.16	37.88	37.94	491,360	-0.10(-0.27%)
Jul 26, 2023	37.94	38.06	37.94	38.05	477,545	+0.06(+0.17%)
Jul 25, 2023	37.95	38.04	37.94	37.98	632,047	+0.01(+0.02%)
Jul 24, 2023	37.92	37.99	37.89	37.97	561,842	+0.09(+0.24%)
Jul 21, 2023	38.04	38.04	37.83	37.88	613,180	-0.05(-0.12%)
Jul 20, 2023	37.94	38.00	37.93	37.93	700,380	+0.01(+0.02%)
Jul 19, 2023	37.98	37.98	37.92	37.92	662,429	-0.03(-0.07%)
Jul 18, 2023	37.97	37.98	37.95	37.95	636,811	-0.01(-0.02%)
Jul 17, 2023	37.94	37.97	37.93	37.96	639,310	+0.03(+0.07%)
Jul 14, 2023	37.94	37.94	37.90	37.93	582,668	+0.03(+0.07%)
Jul 13, 2023	37.91	37.91	37.86	37.90	549,367	+0.07(+0.19%)
Jul 12, 2023	37.84	37.86	37.78	37.83	550,163	+0.15(+0.39%)
Jul 11, 2023	37.63	37.69	37.54	37.68	401,795	+0.16(+0.41%)
Jul 10, 2023	37.48	37.56	37.43	37.53	591,169	+0.05(+0.12%)
Jul 07, 2023	37.53	37.65	37.46	37.48	557,306	-0.03(-0.07%)
Jul 06, 2023	37.54	37.55	37.32	37.51	425,260	-0.14(-0.36%)
Jul 05, 2023	37.61	37.65	37.59	37.64	517,185	-0.01(-0.02%)
Jul 03, 2023	37.61	37.65	37.60	37.65	337,905	+0.06(+0.17%)
Jun 30, 2023	37.52	37.64	37.52	37.59	742,895	+0.20(+0.54%)
Jun 29, 2023	37.29	37.39	37.25	37.39	491,047	+0.11(+0.29%)
Jun 28, 2023	37.26	37.32	37.15	37.28	694,829	+0.02(+0.05%)
Jun 27, 2023	37.04	37.28	36.99	37.26	426,787	+0.32(+0.87%)
Jun 26, 2023	37.05	37.15	36.93	36.94	495,319	-0.15(-0.40%)
Jun 23, 2023	37.07	37.18	37.01	37.09	1,491,332	-0.15(-0.39%)
Jun 22, 2023	37.10	37.24	37.05	37.23	438,633	+0.11(+0.30%)
Jun 21, 2023	37.15	37.20	37.05	37.12	464,296	-0.07(-0.20%)
Jun 20, 2023	37.29	37.29	37.04	37.20	749,344	-0.09(-0.25%)
Jun 16, 2023	37.57	37.61	37.25	37.29	755,464	-0.23(-0.61%)
Jun 15, 2023	37.53	37.54	37.49	37.52	662,020	+0.00(+0.00%)
Jun 14, 2023	37.50	37.54	37.49	37.52	2,789,593	-0.01(-0.02%)
Jun 13, 2023	37.52	37.53	37.48	37.53	549,060	+0.05(+0.12%)
Jun 12, 2023	37.46	37.51	37.45	37.48	520,610	+0.05(+0.12%)
Jun 09, 2023	37.47	37.48	37.43	37.44	866,028	+0.00(+0.00%)
Jun 08, 2023	37.35	37.45	37.31	37.44	677,491	+0.10(+0.27%)
Jun 07, 2023	37.36	37.41	37.33	37.34	408,161	-0.04(-0.10%)
Jun 06, 2023	37.29	37.38	37.26	37.37	458,551	+0.03(+0.07%)
Jun 05, 2023	37.34	37.36	37.29	37.34	486,579	+0.05(+0.12%)
Jun 02, 2023	37.22	37.34	37.14	37.30	662,303	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.