Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.13	45.14	45.13	45.14	717	+0.01(+0.02%)
Aug 30, 2021	45.11	45.17	45.11	45.14	2,872	+0.05(+0.11%)
Aug 27, 2021	45.07	45.08	45.07	45.08	3,725	+0.12(+0.26%)
Aug 26, 2021	44.89	45.00	44.89	44.97	1,655	-0.03(-0.07%)
Aug 25, 2021	45.02	45.02	45.00	45.00	540	+0.06(+0.13%)
Aug 24, 2021	44.93	44.94	44.93	44.94	394	+0.04(+0.09%)
Aug 23, 2021	44.90	44.90	44.90	44.90	187	+0.12(+0.26%)
Aug 20, 2021	44.73	44.78	44.73	44.78	345	+0.08(+0.18%)
Aug 19, 2021	44.71	44.71	44.71	44.71	37	+0.00(+0.00%)
Aug 18, 2021	44.71	44.71	44.70	44.70	486	-0.08(-0.18%)
Aug 17, 2021	44.78	44.81	44.74	44.78	1,872	-0.04(-0.10%)
Aug 16, 2021	44.81	44.83	44.81	44.83	155	+0.00(+0.01%)
Aug 13, 2021	44.77	44.82	44.77	44.82	2,503	+0.08(+0.18%)
Aug 12, 2021	44.74	44.74	44.74	44.74	275	+0.04(+0.08%)
Aug 11, 2021	44.70	44.70	44.63	44.70	1,301	+0.07(+0.15%)
Aug 10, 2021	44.64	44.68	44.63	44.63	3,946	-0.08(-0.18%)
Aug 09, 2021	44.76	44.78	44.71	44.71	3,095	-0.08(-0.18%)
Aug 06, 2021	44.88	44.89	44.80	44.80	4,100	-0.06(-0.13%)
Aug 05, 2021	44.83	44.87	44.83	44.86	2,412	+0.07(+0.16%)
Aug 04, 2021	44.80	44.81	44.75	44.78	7,851	-0.04(-0.09%)
Aug 03, 2021	44.82	44.83	44.82	44.83	439	+0.01(+0.02%)
Aug 02, 2021	44.89	44.89	44.82	44.82	459	-0.06(-0.14%)
Jul 30, 2021	44.89	44.90	44.86	44.88	2,385	-0.03(-0.06%)
Jul 29, 2021	44.90	44.93	44.90	44.91	636	+0.06(+0.12%)
Jul 28, 2021	44.83	44.85	44.83	44.85	417	+0.04(+0.10%)
Jul 27, 2021	44.83	44.84	44.72	44.81	2,055	-0.01(-0.02%)
Jul 26, 2021	44.83	44.84	44.82	44.82	1,758	-0.05(-0.12%)
Jul 23, 2021	44.89	44.89	44.87	44.87	1,516	+0.09(+0.20%)
Jul 22, 2021	44.77	44.78	44.77	44.78	330	+0.04(+0.10%)
Jul 21, 2021	44.73	44.75	44.70	44.74	1,377	+0.09(+0.19%)
Jul 20, 2021	44.66	44.67	44.66	44.66	3,874	+0.17(+0.37%)
Jul 19, 2021	44.49	44.49	44.49	44.49	410	-0.22(-0.49%)
Jul 16, 2021	44.80	44.80	44.71	44.71	3,902	-0.06(-0.13%)
Jul 15, 2021	44.78	44.79	44.73	44.77	1,021	+0.00(+0.00%)
Jul 14, 2021	44.80	44.81	44.75	44.77	13,689	+0.05(+0.11%)
Jul 13, 2021	44.84	44.84	44.72	44.72	2,886	-0.10(-0.23%)
Jul 12, 2021	44.85	44.87	44.81	44.82	10,513	-0.01(-0.03%)
Jul 09, 2021	44.84	44.84	44.83	44.83	897	+0.08(+0.17%)
Jul 08, 2021	44.81	44.81	44.76	44.76	2,047	-0.09(-0.21%)
Jul 07, 2021	44.80	44.86	44.76	44.85	5,877	+0.06(+0.13%)
Jul 06, 2021	44.73	44.80	44.72	44.79	4,042	+0.03(+0.07%)
Jul 02, 2021	44.77	44.78	44.76	44.76	6,907	+0.08(+0.18%)
Jul 01, 2021	44.70	44.72	44.68	44.68	1,454	+0.08(+0.18%)
Jun 30, 2021	44.57	44.60	44.57	44.60	536	+0.02(+0.04%)
Jun 29, 2021	44.53	44.59	44.53	44.58	804	+0.04(+0.10%)
Jun 28, 2021	44.47	44.54	44.47	44.54	1,932	+0.02(+0.04%)
Jun 25, 2021	44.51	44.52	44.47	44.52	166,945	+0.05(+0.11%)
Jun 24, 2021	44.46	44.47	44.46	44.47	538	+0.10(+0.23%)
Jun 23, 2021	44.38	44.41	44.37	44.37	351	+0.00(+0.00%)
Jun 22, 2021	44.37	44.39	44.37	44.37	565	+0.05(+0.12%)
Jun 21, 2021	44.34	44.35	44.29	44.32	1,937	+0.08(+0.18%)
Jun 18, 2021	44.22	44.26	44.22	44.24	1,476	-0.04(-0.09%)
Jun 17, 2021	44.27	44.28	44.26	44.28	1,771	+0.07(+0.16%)
Jun 16, 2021	44.22	44.28	44.21	44.21	4,101	-0.08(-0.18%)
Jun 15, 2021	44.24	44.29	44.24	44.29	2,187	-0.01(-0.02%)
Jun 14, 2021	44.29	44.29	44.29	44.29	38	-0.05(-0.10%)
Jun 11, 2021	44.35	44.35	44.34	44.34	1,319	+0.04(+0.09%)
Jun 10, 2021	44.29	44.30	44.29	44.30	887	+0.08(+0.17%)
Jun 09, 2021	44.23	44.28	44.22	44.22	15,470	+0.04(+0.10%)
Jun 08, 2021	44.17	44.21	44.17	44.18	1,046	+0.04(+0.08%)
Jun 07, 2021	44.12	44.15	44.12	44.15	7,194	+0.05(+0.11%)
Jun 04, 2021	44.10	44.11	44.08	44.10	27,415	+0.08(+0.18%)
Jun 03, 2021	43.97	44.03	43.97	44.02	140,469	-0.06(-0.14%)
Jun 02, 2021	44.08	44.08	44.08	44.08	38	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.