Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ION Acquisition Corp 1 Ltd Cl A
(NY:
IACA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2021
10.54
10.54
10.54
0
+0.36(+3.54%)
Jun 28, 2021
10.59
10.59
10.16
10.18
317,176
-0.05(-0.49%)
Jun 25, 2021
9.980
10.62
9.956
10.23
736,283
+0.29(+2.92%)
Jun 24, 2021
9.970
10.03
9.850
9.940
589,291
-0.05(-0.50%)
Jun 23, 2021
9.980
10.05
9.880
9.990
345,173
-0.01(-0.10%)
Jun 22, 2021
10.00
10.04
9.940
10.00
251,971
+0.01(+0.10%)
Jun 21, 2021
10.12
10.19
9.950
9.990
840,528
-0.06(-0.60%)
Jun 18, 2021
10.12
10.12
9.980
10.05
238,158
-0.05(-0.50%)
Jun 17, 2021
10.27
10.30
10.05
10.10
888,499
-0.15(-1.46%)
Jun 16, 2021
10.60
10.71
10.24
10.25
163,344
-0.28(-2.66%)
Jun 15, 2021
10.80
10.90
10.52
10.53
427,390
-0.24(-2.23%)
Jun 14, 2021
10.66
10.88
10.61
10.77
556,082
+0.14(+1.32%)
Jun 11, 2021
10.52
10.77
10.47
10.63
218,856
+0.13(+1.24%)
Jun 10, 2021
10.21
10.50
10.17
10.50
375,963
+0.30(+2.94%)
Jun 09, 2021
10.25
10.30
10.17
10.20
224,027
+0.00(+0.00%)
Jun 08, 2021
10.20
10.38
10.18
10.20
451,869
+0.00(+0.00%)
Jun 07, 2021
10.20
10.20
10.13
10.20
103,989
+0.01(+0.10%)
Jun 04, 2021
10.07
10.20
10.05
10.19
115,301
+0.03(+0.30%)
Jun 03, 2021
10.08
10.20
10.03
10.16
132,926
+0.01(+0.10%)
Jun 02, 2021
9.960
10.17
9.940
10.15
324,952
+0.18(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.