Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romeo Power Inc
(NY:
RMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.6400
0.6451
0.6050
0.6150
1,683,070
-0.01(-1.27%)
Aug 30, 2022
0.6800
0.6897
0.6030
0.6229
3,479,371
-0.05(-7.02%)
Aug 29, 2022
0.6800
0.6887
0.6461
0.6699
1,609,032
+0.01(+1.44%)
Aug 26, 2022
0.6900
0.6999
0.6436
0.6604
2,160,057
-0.02(-2.75%)
Aug 25, 2022
0.6800
0.7050
0.6661
0.6791
2,352,977
+0.02(+3.52%)
Aug 24, 2022
0.6300
0.6834
0.6328
0.6560
2,300,588
+0.02(+3.19%)
Aug 23, 2022
0.6162
0.6669
0.6150
0.6357
2,510,590
+0.02(+3.64%)
Aug 22, 2022
0.6500
0.6700
0.6020
0.6134
3,154,626
-0.05(-8.05%)
Aug 19, 2022
0.7100
0.7100
0.6624
0.6671
2,763,139
-0.05(-7.35%)
Aug 18, 2022
0.7200
0.7345
0.7120
0.7200
1,732,784
-0.01(-1.37%)
Aug 17, 2022
0.7650
0.7650
0.7123
0.7300
4,378,040
-0.04(-5.64%)
Aug 16, 2022
0.7481
0.7789
0.7070
0.7736
5,258,284
+0.03(+4.08%)
Aug 15, 2022
0.7400
0.7893
0.7350
0.7433
3,891,801
-0.03(-3.47%)
Aug 12, 2022
0.7529
0.7970
0.7220
0.7700
5,053,534
+0.03(+3.63%)
Aug 11, 2022
0.8100
0.8088
0.7301
0.7430
4,724,675
-0.04(-4.89%)
Aug 10, 2022
0.8201
0.8300
0.7550
0.7812
3,343,492
+0.03(+3.73%)
Aug 09, 2022
0.8700
0.8713
0.7500
0.7531
6,148,163
-0.12(-14.24%)
Aug 08, 2022
0.8900
0.9876
0.8700
0.8781
8,107,526
-0.01(-1.34%)
Aug 05, 2022
0.8400
0.8900
0.8200
0.8900
5,629,194
+0.03(+2.90%)
Aug 04, 2022
0.7804
0.8950
0.7804
0.8649
10,405,390
+0.08(+10.35%)
Aug 03, 2022
0.7000
0.7888
0.7000
0.7838
13,337,313
+0.08(+11.97%)
Aug 02, 2022
0.7000
0.7280
0.6800
0.7000
17,788,410
+0.00(+0.27%)
Aug 01, 2022
0.6785
0.7170
0.6515
0.6981
46,962,608
+0.15(+26.93%)
Jul 29, 2022
0.5200
0.5500
0.5000
0.5500
9,920,299
+0.02(+4.74%)
Jul 28, 2022
0.5200
0.5574
0.5027
0.5251
4,016,034
-0.00(-0.92%)
Jul 27, 2022
0.4965
0.5350
0.4710
0.5300
4,798,621
+0.05(+10.42%)
Jul 26, 2022
0.5188
0.5188
0.4720
0.4800
3,400,010
-0.02(-3.21%)
Jul 25, 2022
0.5200
0.5321
0.4902
0.4959
4,299,016
-0.02(-4.65%)
Jul 22, 2022
0.5650
0.5777
0.5200
0.5201
6,361,957
-0.04(-7.14%)
Jul 21, 2022
0.6100
0.6200
0.5541
0.5601
4,781,375
-0.06(-9.37%)
Jul 20, 2022
0.5700
0.6295
0.5677
0.6180
8,456,525
+0.04(+7.70%)
Jul 19, 2022
0.5652
0.5950
0.5620
0.5738
3,305,797
+0.01(+2.46%)
Jul 18, 2022
0.5900
0.5995
0.5501
0.5600
3,549,033
-0.02(-3.45%)
Jul 15, 2022
0.6100
0.6200
0.5511
0.5800
3,478,167
-0.01(-1.48%)
Jul 14, 2022
0.5600
0.6188
0.5511
0.5887
6,224,675
+0.02(+4.34%)
Jul 13, 2022
0.5900
0.6122
0.5510
0.5642
7,810,156
-0.07(-10.44%)
Jul 12, 2022
0.5162
0.6773
0.4760
0.6300
11,826,570
+0.13(+26.00%)
Jul 11, 2022
0.5688
0.5700
0.5000
0.5000
4,464,326
-0.05(-8.56%)
Jul 08, 2022
0.5000
0.5720
0.4901
0.5468
6,847,996
+0.05(+9.80%)
Jul 07, 2022
0.4666
0.4999
0.4650
0.4980
5,988,509
+0.04(+8.03%)
Jul 06, 2022
0.4848
0.4900
0.4601
0.4610
3,349,679
-0.02(-5.12%)
Jul 05, 2022
0.4600
0.4900
0.4432
0.4859
5,708,600
+0.03(+7.19%)
Jul 01, 2022
0.4523
0.4657
0.4370
0.4533
5,641,471
+0.00(+1.03%)
Jun 30, 2022
0.4603
0.4790
0.4400
0.4487
9,401,289
-0.01(-1.60%)
Jun 29, 2022
0.5146
0.5194
0.4560
0.4560
22,030,588
-0.06(-11.49%)
Jun 28, 2022
0.5200
0.5361
0.4851
0.5152
7,589,902
-0.00(-0.79%)
Jun 27, 2022
0.5500
0.5514
0.4900
0.5193
10,352,198
-0.01(-1.39%)
Jun 24, 2022
0.5457
0.5672
0.5261
0.5266
16,679,956
+0.00(+0.92%)
Jun 23, 2022
0.5200
0.5467
0.5010
0.5218
10,954,791
-0.04(-6.52%)
Jun 22, 2022
0.5800
0.6262
0.5505
0.5582
5,269,977
-0.03(-5.39%)
Jun 21, 2022
0.4620
0.6585
0.4610
0.5900
19,257,020
+0.14(+30.82%)
Jun 17, 2022
0.4600
0.5200
0.4451
0.4510
12,252,153
-0.02(-3.96%)
Jun 16, 2022
0.4800
0.5025
0.4500
0.4696
7,508,259
-0.04(-7.27%)
Jun 15, 2022
0.5320
0.5550
0.5000
0.5064
8,922,536
-0.02(-3.63%)
Jun 14, 2022
0.6100
0.6176
0.5100
0.5255
11,646,672
-0.07(-12.39%)
Jun 13, 2022
0.6400
0.6400
0.5901
0.5998
6,220,151
-0.05(-8.29%)
Jun 10, 2022
0.6500
0.6899
0.6390
0.6540
6,398,957
-0.01(-0.91%)
Jun 09, 2022
0.7200
0.7383
0.6591
0.6600
5,649,292
-0.06(-8.74%)
Jun 08, 2022
0.7000
0.7500
0.7000
0.7232
6,474,987
+0.02(+3.08%)
Jun 07, 2022
0.6701
0.7226
0.6701
0.7016
7,093,667
+0.03(+4.08%)
Jun 06, 2022
0.7400
0.7504
0.6500
0.6741
7,362,011
-0.07(-8.89%)
Jun 03, 2022
0.7323
0.7690
0.7203
0.7399
4,876,948
-0.01(-1.37%)
Jun 02, 2022
0.7360
0.7899
0.7304
0.7502
7,808,995
+0.02(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.