Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Capital V Cl A
(NY:
CCV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.870
9.890
9.870
9.880
13,892
+0.00(+0.00%)
Aug 30, 2022
9.870
9.890
9.870
9.880
40,962
+0.00(+0.00%)
Aug 29, 2022
9.870
9.890
9.870
9.880
39,569
+0.00(+0.00%)
Aug 26, 2022
9.900
9.900
9.880
9.880
59,421
-0.01(-0.10%)
Aug 25, 2022
9.890
9.900
9.880
9.890
35,390
+0.00(+0.00%)
Aug 24, 2022
9.880
9.900
9.880
9.890
13,391
+0.00(+0.00%)
Aug 23, 2022
9.870
9.900
9.870
9.890
348,922
+0.01(+0.10%)
Aug 22, 2022
9.880
9.890
9.880
9.880
20,513
+0.00(+0.00%)
Aug 19, 2022
9.880
9.885
9.880
9.880
7,852
+0.00(+0.00%)
Aug 18, 2022
9.880
9.890
9.880
9.880
42,672
-0.01(-0.10%)
Aug 17, 2022
9.900
9.900
9.880
9.890
118,085
-0.01(-0.10%)
Aug 16, 2022
9.890
9.900
9.890
9.900
126,456
+0.01(+0.10%)
Aug 15, 2022
9.890
9.900
9.880
9.890
46,918
+0.01(+0.10%)
Aug 12, 2022
9.890
9.895
9.880
9.880
18,373
-0.01(-0.10%)
Aug 11, 2022
9.880
9.895
9.880
9.890
14,276
+0.00(+0.00%)
Aug 10, 2022
9.880
9.895
9.880
9.890
160,201
+0.01(+0.10%)
Aug 09, 2022
9.870
9.889
9.870
9.880
203,912
+0.01(+0.10%)
Aug 08, 2022
9.870
9.890
9.870
9.870
138,452
+0.00(+0.00%)
Aug 05, 2022
9.870
9.890
9.870
9.870
281,223
+0.00(+0.00%)
Aug 04, 2022
9.870
9.890
9.870
9.870
103,746
+0.00(+0.00%)
Aug 03, 2022
9.860
9.885
9.860
9.870
701,482
+0.01(+0.10%)
Aug 02, 2022
9.870
9.880
9.860
9.860
108,882
-0.01(-0.10%)
Aug 01, 2022
9.870
9.880
9.870
9.870
112,594
-0.01(-0.10%)
Jul 29, 2022
9.870
9.880
9.870
9.880
62,474
+0.00(+0.00%)
Jul 28, 2022
9.870
9.890
9.870
9.880
150,160
+0.01(+0.10%)
Jul 27, 2022
9.860
9.890
9.850
9.870
343,935
+0.02(+0.20%)
Jul 26, 2022
9.850
9.860
9.850
9.850
43,772
-0.01(-0.10%)
Jul 25, 2022
9.850
9.870
9.850
9.860
25,846
+0.01(+0.10%)
Jul 22, 2022
9.850
9.860
9.850
9.850
3,637
-0.01(-0.10%)
Jul 21, 2022
9.850
9.863
9.850
9.860
39,356
+0.01(+0.10%)
Jul 20, 2022
9.840
9.855
9.840
9.850
24,998
+0.01(+0.10%)
Jul 19, 2022
9.860
9.860
9.830
9.840
58,435
+0.00(+0.00%)
Jul 18, 2022
9.840
9.850
9.835
9.840
104,743
-0.01(-0.10%)
Jul 15, 2022
9.830
9.851
9.830
9.850
87,852
+0.02(+0.20%)
Jul 14, 2022
9.830
9.840
9.830
9.830
6,136
+0.00(+0.00%)
Jul 13, 2022
9.830
9.840
9.820
9.830
14,216
+0.00(+0.00%)
Jul 12, 2022
9.830
9.835
9.820
9.830
114,181
+0.00(+0.00%)
Jul 11, 2022
9.800
9.830
9.800
9.830
5,469
+0.02(+0.20%)
Jul 08, 2022
9.840
9.840
9.810
9.810
217,026
+0.00(+0.00%)
Jul 07, 2022
9.820
9.825
9.810
9.810
59,552
-0.01(-0.10%)
Jul 06, 2022
9.830
9.830
9.810
9.820
478,615
+0.01(+0.10%)
Jul 05, 2022
9.840
9.840
9.810
9.810
495,953
-0.02(-0.20%)
Jul 01, 2022
9.830
9.840
9.830
9.830
14,310
+0.00(+0.00%)
Jun 30, 2022
9.830
9.830
9.820
9.830
63,893
+0.00(+0.00%)
Jun 29, 2022
9.830
9.840
9.825
9.830
1,431,734
-0.01(-0.10%)
Jun 28, 2022
9.820
9.840
9.815
9.840
114,814
+0.02(+0.20%)
Jun 27, 2022
9.820
9.825
9.810
9.820
11,409
+0.00(+0.00%)
Jun 24, 2022
9.820
9.835
9.810
9.820
90,775
+0.00(+0.00%)
Jun 23, 2022
9.800
9.830
9.800
9.820
47,225
+0.01(+0.10%)
Jun 22, 2022
9.830
9.830
9.810
9.810
79,002
-0.01(-0.10%)
Jun 21, 2022
9.820
9.825
9.820
9.820
24,424
+0.00(+0.00%)
Jun 17, 2022
9.800
9.830
9.800
9.820
87,069
+0.00(+0.00%)
Jun 16, 2022
9.810
9.830
9.810
9.820
119,119
+0.00(+0.00%)
Jun 15, 2022
9.820
9.840
9.820
9.820
102,038
+0.00(+0.00%)
Jun 14, 2022
9.800
9.830
9.800
9.820
60,909
-0.00(-0.05%)
Jun 13, 2022
9.830
9.830
9.820
9.825
88,681
-0.01(-0.05%)
Jun 10, 2022
9.830
9.840
9.825
9.830
130,183
+0.00(+0.00%)
Jun 09, 2022
9.830
9.840
9.830
9.830
96,949
+0.00(+0.00%)
Jun 08, 2022
9.830
9.840
9.825
9.830
95,390
+0.00(+0.00%)
Jun 07, 2022
9.820
9.840
9.820
9.830
25,505
+0.00(+0.00%)
Jun 06, 2022
9.810
9.835
9.810
9.830
194,738
+0.01(+0.10%)
Jun 03, 2022
9.820
9.830
9.820
9.820
122,045
+0.00(+0.00%)
Jun 02, 2022
9.820
9.830
9.810
9.820
59,154
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.