Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acres Commercial Realty Corp
(NY:
ACR
)
12.61
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.560
8.730
8.230
8.480
15,599
+0.03(+0.36%)
Aug 30, 2023
8.450
8.531
8.450
8.450
1,166
-0.02(-0.21%)
Aug 29, 2023
8.420
8.480
8.355
8.468
21,817
-0.08(-0.96%)
Aug 28, 2023
8.300
8.550
8.300
8.550
2,746
+0.15(+1.79%)
Aug 25, 2023
8.210
8.456
8.210
8.400
6,600
+0.08(+0.96%)
Aug 24, 2023
8.260
8.616
8.260
8.320
2,307
-0.08(-0.95%)
Aug 23, 2023
8.570
8.570
8.230
8.400
9,389
-0.05(-0.59%)
Aug 22, 2023
8.600
8.600
8.418
8.450
7,480
-0.11(-1.29%)
Aug 21, 2023
8.550
8.740
8.550
8.560
3,136
+0.01(+0.12%)
Aug 18, 2023
8.470
8.720
8.440
8.550
7,824
+0.13(+1.54%)
Aug 17, 2023
8.820
8.900
8.420
8.420
21,455
-0.53(-5.92%)
Aug 16, 2023
8.880
8.950
8.760
8.950
4,967
+0.10(+1.13%)
Aug 15, 2023
8.760
8.920
8.758
8.850
5,646
+0.09(+1.03%)
Aug 14, 2023
8.650
8.884
8.650
8.760
8,414
+0.04(+0.46%)
Aug 11, 2023
8.600
8.790
8.600
8.720
10,133
-0.09(-1.02%)
Aug 10, 2023
8.920
8.940
8.810
8.810
2,797
+0.02(+0.23%)
Aug 09, 2023
8.810
8.950
8.790
8.790
11,160
-0.04(-0.45%)
Aug 08, 2023
8.800
8.980
8.800
8.830
18,762
+0.00(+0.00%)
Aug 07, 2023
9.010
9.010
8.830
8.830
6,356
-0.08(-0.90%)
Aug 04, 2023
8.650
8.950
8.530
8.910
10,653
+0.43(+5.07%)
Aug 03, 2023
8.860
8.970
8.420
8.480
31,374
-0.52(-5.78%)
Aug 02, 2023
8.750
9.000
8.730
9.000
8,561
+0.15(+1.69%)
Aug 01, 2023
8.800
9.100
8.752
8.850
10,154
+0.02(+0.23%)
Jul 31, 2023
8.960
9.090
8.830
8.830
12,791
-0.19(-2.11%)
Jul 28, 2023
9.030
9.100
9.000
9.020
12,042
+0.00(+0.00%)
Jul 27, 2023
9.090
9.200
9.020
9.020
9,154
-0.19(-2.06%)
Jul 26, 2023
9.150
9.430
9.025
9.210
7,344
+0.01(+0.11%)
Jul 25, 2023
9.270
9.405
9.200
9.200
4,900
-0.12(-1.29%)
Jul 24, 2023
9.220
9.480
9.180
9.320
15,334
+0.24(+2.64%)
Jul 21, 2023
9.190
9.315
9.073
9.080
8,410
-0.11(-1.20%)
Jul 20, 2023
9.100
9.230
9.100
9.190
12,496
+0.04(+0.44%)
Jul 19, 2023
9.020
9.230
8.820
9.150
26,912
+0.11(+1.22%)
Jul 18, 2023
8.850
9.070
8.850
9.040
11,818
+0.09(+1.01%)
Jul 17, 2023
8.870
9.040
8.870
8.950
8,793
+0.04(+0.45%)
Jul 14, 2023
9.040
9.070
8.910
8.910
14,840
-0.11(-1.22%)
Jul 13, 2023
8.890
9.084
8.880
9.020
28,095
+0.14(+1.58%)
Jul 12, 2023
8.800
8.950
8.800
8.880
20,806
+0.10(+1.14%)
Jul 11, 2023
8.730
8.900
8.720
8.780
9,924
+0.20(+2.33%)
Jul 10, 2023
8.610
8.910
8.410
8.580
14,158
-0.30(-3.38%)
Jul 07, 2023
8.470
8.920
8.470
8.880
9,051
+0.31(+3.62%)
Jul 06, 2023
8.550
8.900
8.550
8.570
3,646
-0.02(-0.23%)
Jul 05, 2023
8.780
8.780
8.450
8.590
7,255
-0.19(-2.16%)
Jul 03, 2023
8.650
8.800
8.480
8.780
5,705
-0.06(-0.68%)
Jun 30, 2023
8.500
8.905
8.330
8.840
12,734
+0.26(+3.03%)
Jun 29, 2023
8.499
8.750
8.357
8.580
32,566
+0.38(+4.63%)
Jun 28, 2023
8.400
8.520
8.192
8.200
8,484
-0.18(-2.10%)
Jun 27, 2023
8.210
8.376
8.210
8.376
1,017
+0.05(+0.55%)
Jun 26, 2023
8.200
8.330
8.177
8.330
9,844
+0.08(+0.97%)
Jun 23, 2023
8.320
8.350
8.200
8.250
9,897
-0.04(-0.54%)
Jun 22, 2023
8.260
8.380
8.260
8.295
4,970
-0.05(-0.66%)
Jun 21, 2023
8.390
8.436
8.270
8.350
5,280
-0.08(-0.95%)
Jun 20, 2023
8.230
8.480
8.230
8.430
18,324
+0.14(+1.69%)
Jun 16, 2023
8.340
8.510
8.290
8.290
16,875
-0.05(-0.60%)
Jun 15, 2023
8.430
8.430
8.320
8.340
5,295
+0.01(+0.12%)
Jun 14, 2023
8.250
8.400
8.250
8.330
6,741
-0.02(-0.24%)
Jun 13, 2023
8.400
8.520
8.350
8.350
12,779
-0.05(-0.60%)
Jun 12, 2023
8.350
8.430
8.350
8.400
13,866
-0.02(-0.24%)
Jun 09, 2023
8.460
8.500
8.385
8.420
9,631
-0.01(-0.15%)
Jun 08, 2023
8.090
8.435
8.090
8.433
6,836
-0.01(-0.10%)
Jun 07, 2023
8.430
8.490
8.350
8.441
3,125
+0.09(+1.09%)
Jun 06, 2023
8.310
8.400
8.310
8.350
8,328
-0.08(-0.95%)
Jun 05, 2023
8.460
8.575
8.430
8.430
6,201
-0.09(-1.06%)
Jun 02, 2023
8.220
8.622
8.220
8.520
11,832
+0.14(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.