Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Global High Income Fund
(NY:
JGH
)
12.59
+0.02 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.693
9.705
9.654
9.667
66,854
-0.02(-0.20%)
Aug 29, 2019
9.712
9.725
9.673
9.686
90,371
+0.02(+0.20%)
Aug 28, 2019
9.603
9.705
9.603
9.667
60,817
+0.04(+0.40%)
Aug 27, 2019
9.673
9.737
9.629
9.629
81,930
-0.06(-0.59%)
Aug 26, 2019
9.725
9.727
9.641
9.686
44,356
+0.01(+0.07%)
Aug 23, 2019
9.737
9.757
9.667
9.680
84,505
-0.05(-0.53%)
Aug 22, 2019
9.763
9.776
9.712
9.731
82,384
+0.00(+0.00%)
Aug 21, 2019
9.661
9.757
9.661
9.731
192,771
+0.09(+0.93%)
Aug 20, 2019
9.571
9.693
9.571
9.641
92,812
+0.07(+0.74%)
Aug 19, 2019
9.552
9.603
9.545
9.571
130,170
+0.04(+0.47%)
Aug 16, 2019
9.564
9.571
9.486
9.526
200,408
-0.07(-0.73%)
Aug 15, 2019
9.648
9.648
9.545
9.596
104,659
+0.01(+0.11%)
Aug 14, 2019
9.616
9.635
9.468
9.586
189,719
-0.08(-0.83%)
Aug 13, 2019
9.634
9.742
9.634
9.666
162,746
+0.01(+0.13%)
Aug 12, 2019
9.672
9.729
9.653
9.653
147,481
-0.08(-0.85%)
Aug 09, 2019
9.736
9.755
9.666
9.736
40,729
+0.02(+0.20%)
Aug 08, 2019
9.729
9.730
9.685
9.716
51,314
+0.01(+0.13%)
Aug 07, 2019
9.697
9.710
9.659
9.704
56,177
-0.03(-0.26%)
Aug 06, 2019
9.742
9.755
9.678
9.729
110,599
+0.05(+0.53%)
Aug 05, 2019
9.748
9.825
9.678
9.678
72,953
-0.15(-1.55%)
Aug 02, 2019
9.869
9.886
9.818
9.831
46,862
-0.04(-0.39%)
Aug 01, 2019
9.863
9.920
9.844
9.869
96,455
+0.00(+0.00%)
Jul 31, 2019
9.895
9.914
9.856
9.869
84,696
+0.02(+0.19%)
Jul 30, 2019
9.856
9.901
9.827
9.850
179,993
+0.01(+0.13%)
Jul 29, 2019
9.818
9.863
9.806
9.837
70,756
+0.00(+0.00%)
Jul 26, 2019
9.818
9.850
9.793
9.837
88,221
+0.05(+0.52%)
Jul 25, 2019
9.850
9.850
9.786
9.786
35,886
-0.04(-0.39%)
Jul 24, 2019
9.831
9.863
9.801
9.825
131,765
+0.03(+0.32%)
Jul 23, 2019
9.767
9.818
9.761
9.793
247,444
+0.03(+0.33%)
Jul 22, 2019
9.786
9.799
9.742
9.761
67,253
+0.03(+0.26%)
Jul 19, 2019
9.755
9.806
9.729
9.736
71,709
-0.03(-0.26%)
Jul 18, 2019
9.767
9.786
9.751
9.761
56,200
-0.01(-0.13%)
Jul 17, 2019
9.812
9.844
9.748
9.774
188,788
-0.01(-0.13%)
Jul 16, 2019
9.793
9.825
9.774
9.786
69,849
-0.02(-0.19%)
Jul 15, 2019
9.793
9.813
9.771
9.806
97,756
+0.01(+0.06%)
Jul 12, 2019
9.825
9.825
9.697
9.799
116,056
+0.00(+0.01%)
Jul 11, 2019
9.829
9.855
9.785
9.798
136,214
-0.04(-0.39%)
Jul 10, 2019
9.848
9.855
9.798
9.836
158,387
+0.04(+0.39%)
Jul 09, 2019
9.792
9.836
9.748
9.798
165,706
+0.02(+0.19%)
Jul 08, 2019
9.760
9.792
9.703
9.779
170,274
+0.04(+0.45%)
Jul 05, 2019
9.779
9.784
9.703
9.735
188,376
-0.07(-0.71%)
Jul 03, 2019
9.747
9.823
9.747
9.804
133,288
+0.02(+0.19%)
Jul 02, 2019
9.785
9.817
9.761
9.785
187,291
+0.03(+0.32%)
Jul 01, 2019
9.823
9.823
9.728
9.754
159,921
-0.02(-0.19%)
Jun 28, 2019
9.716
9.773
9.709
9.773
148,643
+0.05(+0.52%)
Jun 27, 2019
9.716
9.747
9.665
9.722
118,803
+0.04(+0.39%)
Jun 26, 2019
9.691
9.709
9.637
9.684
73,271
+0.04(+0.39%)
Jun 25, 2019
9.703
9.728
9.646
9.646
110,103
-0.06(-0.65%)
Jun 24, 2019
9.722
9.754
9.691
9.709
98,492
+0.04(+0.39%)
Jun 21, 2019
9.691
9.722
9.672
9.672
57,779
-0.02(-0.20%)
Jun 20, 2019
9.684
9.719
9.678
9.691
98,674
+0.04(+0.39%)
Jun 19, 2019
9.608
9.691
9.608
9.653
108,613
+0.03(+0.33%)
Jun 18, 2019
9.653
9.703
9.621
9.621
143,145
+0.01(+0.13%)
Jun 17, 2019
9.608
9.634
9.583
9.608
111,558
+0.00(+0.00%)
Jun 14, 2019
9.596
9.642
9.596
9.608
45,273
+0.00(+0.00%)
Jun 13, 2019
9.646
9.646
9.602
9.608
62,923
+0.00(+0.01%)
Jun 12, 2019
9.620
9.626
9.582
9.607
119,093
+0.02(+0.20%)
Jun 11, 2019
9.595
9.674
9.582
9.588
166,541
+0.01(+0.07%)
Jun 10, 2019
9.638
9.668
9.582
9.582
170,264
-0.03(-0.33%)
Jun 07, 2019
9.588
9.651
9.582
9.613
69,162
+0.06(+0.59%)
Jun 06, 2019
9.507
9.569
9.507
9.557
45,067
+0.05(+0.53%)
Jun 05, 2019
9.469
9.538
9.469
9.507
48,928
+0.04(+0.46%)
Jun 04, 2019
9.394
9.463
9.344
9.463
87,957
+0.11(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.