Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.16	12.18	12.14	12.17	48,681	+0.00(+0.00%)
Aug 30, 2021	12.15	12.17	12.11	12.17	79,997	+0.04(+0.31%)
Aug 27, 2021	12.02	12.12	12.02	12.14	91,164	+0.10(+0.81%)
Aug 26, 2021	12.11	12.11	12.01	12.04	45,505	-0.07(-0.56%)
Aug 25, 2021	12.14	12.14	12.08	12.11	55,211	-0.02(-0.19%)
Aug 24, 2021	12.18	12.18	12.11	12.13	66,596	-0.02(-0.12%)
Aug 23, 2021	12.16	12.17	12.12	12.14	98,652	+0.03(+0.25%)
Aug 20, 2021	12.14	12.16	12.11	12.11	69,026	-0.02(-0.19%)
Aug 19, 2021	12.13	12.14	12.07	12.14	87,294	+0.02(+0.12%)
Aug 18, 2021	12.14	12.16	12.10	12.12	47,788	+0.00(+0.00%)
Aug 17, 2021	12.13	12.18	12.08	12.12	74,431	+0.00(+0.00%)
Aug 16, 2021	12.20	12.20	12.07	12.12	51,216	-0.08(-0.68%)
Aug 13, 2021	12.08	12.20	12.07	12.20	51,514	+0.15(+1.25%)
Aug 12, 2021	12.05	12.09	12.05	12.05	41,456	+0.01(+0.08%)
Aug 11, 2021	12.08	12.08	12.03	12.04	61,299	-0.01(-0.06%)
Aug 10, 2021	12.12	12.12	12.01	12.05	48,904	-0.03(-0.25%)
Aug 09, 2021	12.12	12.12	12.04	12.08	56,983	-0.01(-0.12%)
Aug 06, 2021	12.14	12.14	12.05	12.10	62,929	-0.01(-0.12%)
Aug 05, 2021	12.10	12.11	12.07	12.11	38,851	+0.04(+0.37%)
Aug 04, 2021	12.05	12.08	11.99	12.07	61,027	+0.03(+0.25%)
Aug 03, 2021	12.05	12.08	12.01	12.04	39,697	+0.03(+0.25%)
Aug 02, 2021	12.01	12.05	11.97	12.01	55,586	+0.03(+0.25%)
Jul 30, 2021	12.00	12.00	11.94	11.98	64,914	-0.02(-0.13%)
Jul 29, 2021	11.99	12.02	11.92	11.99	117,794	+0.01(+0.06%)
Jul 28, 2021	12.00	12.00	11.92	11.98	100,580	+0.01(+0.12%)
Jul 27, 2021	11.89	11.99	11.85	11.97	92,662	+0.10(+0.88%)
Jul 26, 2021	11.81	11.88	11.76	11.87	57,762	+0.07(+0.57%)
Jul 23, 2021	11.78	11.81	11.73	11.80	68,084	+0.06(+0.51%)
Jul 22, 2021	11.77	11.77	11.70	11.74	107,483	+0.01(+0.06%)
Jul 21, 2021	11.70	11.75	11.69	11.73	171,324	+0.03(+0.25%)
Jul 20, 2021	11.62	11.73	11.62	11.70	121,468	+0.08(+0.71%)
Jul 19, 2021	11.72	11.72	11.58	11.62	166,460	-0.07(-0.57%)
Jul 16, 2021	11.95	11.98	11.62	11.69	237,202	-0.24(-2.00%)
Jul 15, 2021	12.07	12.07	11.89	11.92	56,469	-0.10(-0.87%)
Jul 14, 2021	12.10	12.10	12.01	12.03	71,801	-0.01(-0.04%)
Jul 13, 2021	12.00	12.05	11.94	12.03	88,805	+0.04(+0.31%)
Jul 12, 2021	11.98	12.00	11.96	12.00	67,076	+0.06(+0.50%)
Jul 09, 2021	11.97	12.00	11.93	11.94	66,776	+0.01(+0.06%)
Jul 08, 2021	11.97	11.97	11.88	11.93	88,093	-0.01(-0.12%)
Jul 07, 2021	12.03	12.03	11.95	11.95	78,855	-0.04(-0.37%)
Jul 06, 2021	12.05	12.07	11.98	11.99	93,022	-0.04(-0.37%)
Jul 02, 2021	12.04	12.05	12.01	12.03	70,992	+0.00(+0.00%)
Jul 01, 2021	12.08	12.08	11.98	12.03	101,736	+0.04(+0.31%)
Jun 30, 2021	11.98	12.06	11.96	12.00	113,132	+0.02(+0.19%)
Jun 29, 2021	11.86	11.98	11.86	11.98	141,092	+0.13(+1.09%)
Jun 28, 2021	11.87	11.88	11.83	11.85	50,171	-0.00(-0.03%)
Jun 25, 2021	11.84	11.91	11.83	11.85	60,269	-0.01(-0.12%)
Jun 24, 2021	11.79	11.89	11.79	11.86	64,155	+0.09(+0.75%)
Jun 23, 2021	11.84	11.92	11.77	11.78	69,218	-0.05(-0.44%)
Jun 22, 2021	11.79	11.84	11.79	11.83	57,814	+0.05(+0.44%)
Jun 21, 2021	11.70	11.79	11.67	11.78	196,022	+0.01(+0.06%)
Jun 18, 2021	11.80	11.81	11.75	11.77	47,086	-0.07(-0.56%)
Jun 17, 2021	11.84	11.84	11.77	11.83	117,043	+0.02(+0.19%)
Jun 16, 2021	11.83	11.86	11.75	11.81	101,503	-0.02(-0.19%)
Jun 15, 2021	11.83	11.86	11.77	11.83	120,979	+0.01(+0.06%)
Jun 14, 2021	11.83	11.83	11.78	11.83	68,587	+0.03(+0.27%)
Jun 11, 2021	11.80	11.82	11.77	11.80	50,905	+0.01(+0.12%)
Jun 10, 2021	11.82	11.85	11.73	11.78	120,952	-0.04(-0.31%)
Jun 09, 2021	11.83	11.83	11.82	11.82	69,606	+0.00(+0.00%)
Jun 08, 2021	11.72	11.83	11.72	11.82	92,372	+0.11(+0.94%)
Jun 07, 2021	11.68	11.73	11.60	11.71	94,572	+0.01(+0.13%)
Jun 04, 2021	11.70	11.73	11.67	11.69	54,339	+0.00(+0.00%)
Jun 03, 2021	11.70	11.70	11.66	11.69	82,172	-0.01(-0.13%)
Jun 02, 2021	11.72	11.77	11.69	11.71	107,334	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.