Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanesbrands Inc
(NY:
HBI
)
5.180
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.392
4.562
4.331
4.443
7,403,180
+0.04(+0.97%)
Aug 28, 2008
4.241
4.404
4.186
4.400
6,365,902
+0.14(+3.33%)
Aug 27, 2008
4.258
4.366
4.206
4.258
7,083,854
+0.00(+0.00%)
Aug 26, 2008
4.301
4.305
4.176
4.258
9,196,450
-0.05(-1.08%)
Aug 25, 2008
4.307
4.323
4.243
4.305
7,507,346
-0.04(-0.94%)
Aug 22, 2008
4.320
4.450
4.295
4.346
3,780,546
+0.05(+1.22%)
Aug 21, 2008
4.368
4.368
4.228
4.294
6,335,465
-0.08(-1.83%)
Aug 20, 2008
4.359
4.432
4.254
4.374
11,302,865
+0.02(+0.38%)
Aug 19, 2008
4.506
4.506
4.333
4.357
10,876,695
-0.18(-4.06%)
Aug 18, 2008
4.562
4.631
4.474
4.541
11,006,844
+0.02(+0.45%)
Aug 15, 2008
4.601
4.655
4.512
4.521
0
-0.05(-1.02%)
Aug 14, 2008
4.402
4.568
4.385
4.568
9,191,315
+0.13(+2.98%)
Aug 13, 2008
4.474
4.508
4.269
4.435
13,827,487
-0.08(-1.86%)
Aug 12, 2008
4.771
4.771
4.500
4.519
14,137,406
-0.26(-5.38%)
Aug 11, 2008
4.622
4.920
4.527
4.776
7,730,834
+0.15(+3.35%)
Aug 08, 2008
4.448
4.655
4.417
4.622
8,085,013
+0.18(+4.07%)
Aug 07, 2008
4.566
4.637
4.370
4.441
12,578,017
-0.16(-3.48%)
Aug 06, 2008
4.694
4.694
4.445
4.601
13,152,893
-0.11(-2.33%)
Aug 05, 2008
4.245
4.730
4.245
4.711
18,638,030
+0.52(+12.46%)
Aug 04, 2008
4.169
4.241
4.148
4.189
21,652,060
+0.03(+0.72%)
Aug 01, 2008
3.986
4.210
3.984
4.159
21,397,730
+0.16(+4.10%)
Jul 31, 2008
4.193
4.193
3.986
3.995
18,650,630
-0.15(-3.51%)
Jul 30, 2008
4.331
4.519
4.105
4.141
56,190,632
-0.94(-18.49%)
Jul 29, 2008
4.953
5.130
4.931
5.080
10,561,425
+0.13(+2.64%)
Jul 28, 2008
4.909
4.994
4.892
4.950
9,275,209
+0.04(+0.80%)
Jul 25, 2008
4.743
5.000
4.698
4.910
8,076,920
+0.16(+3.37%)
Jul 24, 2008
5.030
5.032
4.750
4.750
7,388,240
-0.27(-5.42%)
Jul 23, 2008
5.005
5.224
4.966
5.022
7,121,250
+0.03(+0.60%)
Jul 22, 2008
4.812
5.002
4.771
4.992
6,509,842
+0.15(+3.12%)
Jul 21, 2008
4.868
4.892
4.771
4.841
4,696,948
+0.01(+0.15%)
Jul 18, 2008
4.862
4.888
4.674
4.834
7,675,150
-0.02(-0.42%)
Jul 17, 2008
4.737
4.858
4.620
4.855
11,102,302
+0.17(+3.58%)
Jul 16, 2008
4.424
4.705
4.331
4.687
11,503,697
+0.29(+6.48%)
Jul 15, 2008
4.279
4.497
4.158
4.402
13,735,034
+0.09(+2.16%)
Jul 14, 2008
4.428
4.525
4.290
4.309
9,887,105
-0.10(-2.16%)
Jul 11, 2008
4.389
4.435
4.161
4.404
20,395,604
-0.07(-1.50%)
Jul 10, 2008
4.797
4.920
4.391
4.471
22,518,440
-0.32(-6.73%)
Jul 09, 2008
5.015
5.056
4.780
4.793
9,176,440
-0.22(-4.42%)
Jul 08, 2008
5.087
5.106
4.959
5.015
12,825,652
-0.07(-1.32%)
Jul 07, 2008
5.210
5.263
4.912
5.082
12,131,917
-0.11(-2.12%)
Jul 04, 2008
5.272
5.325
5.165
5.192
7,289,118
+0.00(+0.00%)
Jul 03, 2008
5.272
5.325
5.165
5.192
7,289,118
-0.06(-1.10%)
Jul 02, 2008
5.151
5.345
5.130
5.250
11,831,233
+0.12(+2.25%)
Jul 01, 2008
5.017
5.169
4.966
5.134
13,335,646
+0.08(+1.51%)
Jun 30, 2008
5.158
5.404
5.039
5.058
9,044,284
-0.11(-2.20%)
Jun 27, 2008
5.201
5.237
5.140
5.171
12,637,725
-0.05(-0.89%)
Jun 26, 2008
5.237
5.274
5.155
5.218
10,330,967
-0.08(-1.55%)
Jun 25, 2008
5.285
5.453
5.259
5.300
12,188,534
+0.01(+0.28%)
Jun 24, 2008
5.207
5.402
5.115
5.285
10,770,075
+0.10(+1.90%)
Jun 23, 2008
5.360
5.404
5.162
5.186
15,515,318
-0.16(-2.96%)
Jun 20, 2008
5.376
5.475
5.259
5.345
20,776,678
-0.07(-1.24%)
Jun 19, 2008
6.006
6.006
5.324
5.412
36,685,776
-0.60(-10.01%)
Jun 18, 2008
6.122
6.215
5.980
6.014
8,291,323
-0.13(-2.09%)
Jun 17, 2008
6.099
6.193
6.098
6.142
5,273,390
+0.05(+0.86%)
Jun 16, 2008
5.954
6.120
5.934
6.090
6,007,553
+0.13(+2.16%)
Jun 13, 2008
6.016
6.053
5.954
5.962
6,194,154
-0.02(-0.37%)
Jun 12, 2008
6.019
6.159
5.952
5.984
4,450,381
+0.03(+0.53%)
Jun 11, 2008
6.258
6.258
5.948
5.952
6,246,640
-0.29(-4.57%)
Jun 10, 2008
6.193
6.319
6.058
6.237
10,961,758
+0.10(+1.58%)
Jun 09, 2008
5.894
6.258
5.865
6.140
10,746,980
+0.24(+4.14%)
Jun 06, 2008
6.036
6.090
5.885
5.896
6,488,469
-0.20(-3.24%)
Jun 05, 2008
6.032
6.174
6.019
6.094
5,420,250
+0.07(+1.24%)
Jun 04, 2008
5.824
6.047
5.796
6.019
8,078,772
+0.16(+2.67%)
Jun 03, 2008
6.012
6.027
5.841
5.863
7,727,405
-0.14(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.