Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.92	17.92	17.92	0	-0.02(-0.13%)
Aug 30, 2018	17.99	18.05	17.86	17.95	494,038	-0.03(-0.17%)
Aug 29, 2018	18.14	18.14	17.97	17.98	743,476	-0.11(-0.61%)
Aug 28, 2018	17.92	18.10	17.84	18.09	1,622,982	+0.20(+1.10%)
Aug 27, 2018	18.14	18.25	17.88	17.89	1,255,384	-0.31(-1.68%)
Aug 24, 2018	18.14	18.21	18.11	18.20	615,112	+0.03(+0.17%)
Aug 23, 2018	18.23	18.32	18.16	18.17	781,741	-0.06(-0.34%)
Aug 22, 2018	18.24	18.30	18.12	18.23	699,867	+0.03(+0.17%)
Aug 21, 2018	18.14	18.28	18.12	18.20	861,161	+0.00(+0.00%)
Aug 20, 2018	18.11	18.28	18.09	18.20	677,364	+0.16(+0.87%)
Aug 17, 2018	17.78	18.06	17.77	18.04	540,758	+0.25(+1.41%)
Aug 16, 2018	17.63	17.82	17.60	17.79	543,311	+0.17(+0.98%)
Aug 15, 2018	17.43	17.63	17.41	17.62	523,927	+0.16(+0.90%)
Aug 14, 2018	17.12	17.52	17.11	17.46	548,012	+0.42(+2.44%)
Aug 13, 2018	17.05	17.21	17.02	17.05	981,766	-0.02(-0.09%)
Aug 10, 2018	17.17	17.32	17.02	17.06	565,755	-0.13(-0.78%)
Aug 09, 2018	17.15	17.27	17.13	17.20	708,550	+0.04(+0.23%)
Aug 08, 2018	17.25	17.27	17.02	17.16	774,823	-0.10(-0.59%)
Aug 07, 2018	17.49	17.54	17.23	17.26	1,101,598	-0.32(-1.83%)
Aug 06, 2018	17.95	17.99	17.56	17.58	1,212,008	-0.34(-1.88%)
Aug 03, 2018	17.72	17.96	17.72	17.92	931,787	+0.20(+1.11%)
Aug 02, 2018	17.63	17.91	17.63	17.72	959,918	-0.21(-1.18%)
Aug 01, 2018	17.67	18.01	17.40	17.93	714,415	+0.15(+0.84%)
Jul 31, 2018	17.45	17.94	17.42	17.78	548,934	+0.38(+2.21%)
Jul 30, 2018	17.10	17.44	17.03	17.40	521,516	+0.30(+1.74%)
Jul 27, 2018	17.71	17.71	17.09	17.10	543,053	-0.56(-3.20%)
Jul 26, 2018	17.68	17.95	17.58	17.67	898,684	+0.08(+0.45%)
Jul 25, 2018	17.50	17.77	17.50	17.59	519,940	+0.06(+0.36%)
Jul 24, 2018	17.77	17.77	17.48	17.52	633,658	-0.18(-1.02%)
Jul 23, 2018	17.67	17.75	17.56	17.70	612,806	+0.02(+0.09%)
Jul 20, 2018	17.94	17.94	17.67	17.69	394,719	-0.27(-1.53%)
Jul 19, 2018	17.63	18.07	17.56	17.96	635,768	+0.32(+1.82%)
Jul 18, 2018	17.65	17.72	17.42	17.64	637,833	-0.04(-0.22%)
Jul 17, 2018	17.89	18.02	17.66	17.68	545,690	-0.16(-0.92%)
Jul 16, 2018	17.88	17.92	17.71	17.85	330,987	-0.06(-0.35%)
Jul 13, 2018	18.04	18.17	17.91	17.91	336,488	-0.07(-0.39%)
Jul 12, 2018	18.00	18.06	17.81	17.98	257,788	+0.05(+0.26%)
Jul 11, 2018	17.89	18.02	17.84	17.93	624,162	-0.01(-0.04%)
Jul 10, 2018	18.09	18.18	17.89	17.94	870,452	-0.13(-0.74%)
Jul 09, 2018	18.27	18.27	17.92	18.07	898,954	-0.18(-0.99%)
Jul 06, 2018	18.25	18.30	18.13	18.25	489,861	+0.05(+0.30%)
Jul 05, 2018	18.07	18.21	17.90	18.20	608,850	+0.25(+1.40%)
Jul 03, 2018		17.95	17.95	17.95	0	+0.12(+0.66%)
Jul 02, 2018	17.82	17.96	17.65	17.83	1,079,824	-0.10(-0.57%)
Jun 29, 2018	17.89	17.98	17.78	17.93	812,053	+0.00(+0.00%)
Jun 28, 2018	17.89	18.00	17.76	17.93	441,518	-0.02(-0.09%)
Jun 27, 2018	17.97	18.01	17.87	17.95	856,266	-0.02(-0.09%)
Jun 26, 2018	18.03	18.07	17.90	17.96	900,352	-0.07(-0.39%)
Jun 25, 2018	17.98	18.08	17.85	18.03	605,063	+0.08(+0.44%)
Jun 22, 2018	17.90	18.00	17.80	17.96	3,714,737	+0.11(+0.61%)
Jun 21, 2018	17.62	17.86	17.52	17.85	501,873	+0.26(+1.47%)
Jun 20, 2018	17.17	17.61	17.17	17.59	714,174	+0.41(+2.37%)
Jun 19, 2018	17.25	17.40	17.15	17.18	883,424	-0.10(-0.59%)
Jun 18, 2018	17.29	17.41	17.10	17.28	705,929	-0.03(-0.18%)
Jun 15, 2018		17.39	17.28	17.31	2,190,148	-0.08(-0.45%)
Jun 14, 2018	17.27	17.45	17.22	17.39	1,049,109	+0.19(+1.09%)
Jun 13, 2018	17.47	17.58	17.11	17.20	933,655	-0.30(-1.69%)
Jun 12, 2018	17.32	17.65	17.32	17.50	1,288,662	+0.11(+0.63%)
Jun 11, 2018	17.34	17.44	17.25	17.39	624,249	+0.04(+0.22%)
Jun 08, 2018	17.30	17.45	17.21	17.35	1,287,866	+0.09(+0.49%)
Jun 07, 2018	17.26	17.34	17.16	17.26	964,151	+0.02(+0.09%)
Jun 06, 2018		17.27		17.25	889,759	+0.23(+1.32%)
Jun 05, 2018	17.33	17.33	16.93	17.02	1,296,166	+0.06(+0.37%)
Jun 04, 2018	16.92	17.09	16.82	16.96	973,342	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.