Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
47.41
47.36
47.36
47.36
700
+0.04(+0.08%)
Aug 28, 2014
47.32
47.32
47.32
47.32
168
+0.08(+0.17%)
Aug 27, 2014
47.21
47.26
47.21
47.24
1,512
-0.09(-0.19%)
Aug 26, 2014
47.34
47.34
47.29
47.33
1,020
+0.18(+0.38%)
Aug 25, 2014
47.21
47.12
47.12
47.15
2,300
+0.03(+0.07%)
Aug 22, 2014
46.73
47.19
46.92
47.12
2,184
+0.20(+0.42%)
Aug 21, 2014
46.93
47.04
46.92
46.92
953
-0.13(-0.28%)
Aug 20, 2014
47.01
47.05
46.95
47.05
2,018
+0.14(+0.29%)
Aug 19, 2014
46.76
46.95
46.76
46.91
1,375
+0.15(+0.32%)
Aug 18, 2014
46.76
46.76
46.76
46.76
289
+0.55(+1.20%)
Aug 15, 2014
46.79
46.79
46.21
46.21
1,046
+0.65(+1.43%)
Aug 14, 2014
45.56
45.56
45.56
45.56
58
-0.00(-0.01%)
Aug 13, 2014
45.44
45.55
45.44
45.56
1,113
+0.25(+0.56%)
Aug 12, 2014
45.42
45.42
45.28
45.31
1,098
-0.09(-0.19%)
Aug 11, 2014
45.41
45.46
45.40
45.40
1,058
+0.53(+1.18%)
Aug 08, 2014
44.42
44.86
44.42
44.87
771
+0.23(+0.52%)
Aug 07, 2014
44.64
44.64
44.64
44.64
208
+0.05(+0.10%)
Aug 06, 2014
44.48
44.62
44.48
44.59
1,331
+0.41(+0.92%)
Aug 05, 2014
44.50
44.51
44.19
44.19
485
-0.11(-0.25%)
Aug 04, 2014
44.37
44.37
44.23
44.30
1,264
+0.11(+0.25%)
Aug 01, 2014
43.96
44.21
43.96
44.19
952
+0.18(+0.41%)
Jul 31, 2014
44.30
44.30
44.01
44.01
1,966
-1.11(-2.46%)
Jul 30, 2014
45.08
45.12
45.06
45.12
551
-0.17(-0.37%)
Jul 29, 2014
45.88
45.88
45.29
45.29
2,014
-0.12(-0.27%)
Jul 28, 2014
45.73
45.73
45.25
45.41
2,678
-0.28(-0.61%)
Jul 25, 2014
45.73
45.77
45.69
45.69
1,037
-0.25(-0.54%)
Jul 24, 2014
45.60
45.94
45.60
45.94
1,377
+0.22(+0.48%)
Jul 23, 2014
45.80
45.85
45.72
45.72
1,016
-0.17(-0.37%)
Jul 22, 2014
45.85
45.89
45.85
45.89
453
+0.35(+0.77%)
Jul 21, 2014
45.47
45.55
45.44
45.54
1,510
-0.29(-0.63%)
Jul 18, 2014
45.82
45.83
45.82
45.83
793
+0.57(+1.26%)
Jul 17, 2014
45.65
45.67
45.26
45.26
3,441
-0.29(-0.64%)
Jul 16, 2014
45.45
45.55
45.45
45.55
1,790
-0.22(-0.48%)
Jul 15, 2014
45.81
45.81
45.77
45.77
408
-0.62(-1.34%)
Jul 14, 2014
46.39
46.39
46.39
46.39
278
+0.16(+0.35%)
Jul 11, 2014
46.07
46.23
46.07
46.23
4,302
+0.00(+0.01%)
Jul 10, 2014
46.15
46.23
46.14
46.23
2,504
-0.12(-0.25%)
Jul 09, 2014
46.15
46.34
46.15
46.34
1,338
+0.31(+0.68%)
Jul 08, 2014
46.09
46.13
46.02
46.03
2,145
-0.37(-0.80%)
Jul 07, 2014
46.44
46.57
46.38
46.40
2,219
-0.16(-0.34%)
Jul 03, 2014
46.36
46.56
46.56
46.56
1,800
+0.32(+0.69%)
Jul 02, 2014
46.35
46.35
46.24
46.24
1,614
-0.22(-0.47%)
Jul 01, 2014
46.35
46.46
46.34
46.46
1,075
+0.36(+0.78%)
Jun 30, 2014
45.86
46.15
45.86
46.10
4,951
+0.18(+0.39%)
Jun 27, 2014
45.72
45.92
45.70
45.92
1,919
+0.32(+0.70%)
Jun 26, 2014
45.42
45.70
45.42
45.60
3,104
-0.16(-0.35%)
Jun 25, 2014
45.14
45.80
45.14
45.76
2,647
+0.38(+0.84%)
Jun 24, 2014
45.53
45.73
45.38
45.38
2,307
-0.39(-0.86%)
Jun 23, 2014
45.92
45.92
45.76
45.77
2,792
-0.08(-0.17%)
Jun 20, 2014
45.80
45.85
45.75
45.85
832
-0.22(-0.48%)
Jun 19, 2014
46.27
46.27
46.02
46.07
536
+0.09(+0.20%)
Jun 18, 2014
45.78
46.01
45.78
45.98
2,715
+0.35(+0.77%)
Jun 17, 2014
45.48
45.65
45.48
45.63
2,588
+0.31(+0.68%)
Jun 16, 2014
45.10
45.34
45.06
45.32
4,828
+0.26(+0.57%)
Jun 13, 2014
45.10
45.10
45.06
45.06
666
+0.01(+0.03%)
Jun 12, 2014
45.24
45.24
44.90
45.05
1,397
-0.19(-0.42%)
Jun 11, 2014
45.15
45.24
45.15
45.24
578
+0.04(+0.10%)
Jun 10, 2014
45.17
45.20
45.20
45.20
838
-0.09(-0.21%)
Jun 06, 2014
45.25
45.29
45.20
45.29
1,023
+0.15(+0.33%)
Jun 05, 2014
45.06
45.14
44.70
45.14
906
+0.27(+0.61%)
Jun 04, 2014
44.35
44.89
44.35
44.87
2,653
+0.41(+0.92%)
Jun 03, 2014
44.51
44.51
44.35
44.46
1,014
-0.07(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.