Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
55.43
55.54
55.06
55.30
97,265
-0.19(-0.34%)
Aug 28, 2015
55.31
55.85
55.12
55.49
35,339
+0.09(+0.16%)
Aug 27, 2015
55.05
55.63
54.65
55.40
165,383
+0.91(+1.67%)
Aug 26, 2015
53.69
54.55
52.99
54.49
99,724
+1.33(+2.50%)
Aug 25, 2015
54.50
55.27
53.13
53.16
100,652
-0.55(-1.02%)
Aug 24, 2015
54.83
54.83
37.83
53.71
177,578
-1.67(-3.02%)
Aug 21, 2015
56.07
56.26
55.37
55.38
73,906
-1.45(-2.55%)
Aug 20, 2015
57.73
57.73
56.83
56.83
28,477
-0.97(-1.67%)
Aug 19, 2015
58.69
58.69
57.55
57.80
35,647
-0.38(-0.66%)
Aug 18, 2015
58.62
58.62
58.13
58.18
207,088
-0.25(-0.42%)
Aug 17, 2015
58.27
58.44
57.83
58.43
266,919
+0.23(+0.39%)
Aug 14, 2015
57.98
58.20
57.65
58.20
34,537
+0.38(+0.66%)
Aug 13, 2015
57.85
58.01
57.50
57.82
37,638
+0.34(+0.59%)
Aug 12, 2015
57.05
57.51
56.71
57.48
89,639
-0.16(-0.28%)
Aug 11, 2015
58.18
58.18
57.44
57.64
47,123
-0.30(-0.52%)
Aug 10, 2015
58.00
58.51
57.86
57.94
80,483
+0.21(+0.36%)
Aug 07, 2015
58.01
58.01
57.39
57.73
38,270
+0.23(+0.40%)
Aug 06, 2015
58.79
58.79
57.43
57.50
123,189
-0.91(-1.56%)
Aug 05, 2015
57.71
58.44
57.71
58.41
112,631
+1.11(+1.94%)
Aug 04, 2015
57.32
57.42
57.02
57.30
96,005
+0.16(+0.28%)
Aug 03, 2015
56.86
57.14
56.80
57.14
62,024
+0.28(+0.49%)
Jul 31, 2015
56.93
57.09
56.77
56.86
42,860
+0.30(+0.53%)
Jul 30, 2015
56.03
56.65
55.89
56.56
73,676
+0.58(+1.04%)
Jul 29, 2015
55.97
56.48
55.60
55.98
99,494
+0.53(+0.96%)
Jul 28, 2015
55.00
55.47
54.73
55.45
52,609
+0.80(+1.46%)
Jul 27, 2015
55.09
55.09
54.40
54.65
88,334
-0.15(-0.27%)
Jul 24, 2015
55.48
55.48
54.67
54.80
34,049
-0.29(-0.53%)
Jul 23, 2015
55.90
55.90
55.06
55.09
59,499
-0.41(-0.74%)
Jul 22, 2015
55.31
55.55
55.21
55.50
55,297
+0.33(+0.60%)
Jul 21, 2015
55.67
55.67
54.96
55.17
63,580
-0.31(-0.56%)
Jul 20, 2015
55.21
55.50
55.12
55.48
84,495
+0.24(+0.43%)
Jul 17, 2015
55.35
55.35
55.10
55.24
62,472
-0.15(-0.27%)
Jul 16, 2015
55.30
55.43
55.12
55.39
70,693
+0.53(+0.97%)
Jul 15, 2015
55.22
55.22
54.82
54.86
132,906
-0.23(-0.42%)
Jul 14, 2015
55.15
55.36
54.94
55.09
96,690
+0.05(+0.09%)
Jul 13, 2015
54.95
55.04
54.77
55.04
68,320
+0.56(+1.03%)
Jul 10, 2015
54.35
54.51
54.19
54.48
78,201
+0.65(+1.21%)
Jul 09, 2015
54.27
54.45
53.79
53.83
77,961
-0.04(-0.07%)
Jul 08, 2015
54.33
54.40
53.71
53.87
117,278
-0.63(-1.16%)
Jul 07, 2015
54.11
54.51
53.56
54.50
245,652
+0.60(+1.11%)
Jul 06, 2015
53.47
54.07
53.47
53.90
788,035
+0.09(+0.17%)
Jul 02, 2015
54.41
53.81
53.81
53.81
8,400
-0.39(-0.72%)
Jul 01, 2015
53.98
54.20
53.81
54.20
10,740
+0.60(+1.12%)
Jun 30, 2015
53.66
53.85
53.60
53.60
94,127
+0.02(+0.04%)
Jun 29, 2015
54.02
54.05
53.50
53.58
23,969
-0.97(-1.78%)
Jun 26, 2015
54.64
54.69
54.50
54.55
40,420
+0.07(+0.13%)
Jun 25, 2015
54.32
54.56
54.16
54.48
4,258
+0.21(+0.38%)
Jun 24, 2015
54.50
54.66
54.18
54.27
4,718
-0.32(-0.58%)
Jun 23, 2015
54.50
54.61
54.35
54.59
2,707
+0.05(+0.10%)
Jun 22, 2015
54.10
55.04
54.10
54.54
7,782
+0.22(+0.41%)
Jun 19, 2015
54.40
54.44
54.32
54.32
2,813
-0.01(-0.02%)
Jun 18, 2015
54.01
54.34
54.01
54.33
2,222
+0.75(+1.40%)
Jun 17, 2015
53.59
53.60
53.33
53.58
6,496
+0.24(+0.45%)
Jun 16, 2015
52.62
53.34
52.62
53.34
8,888
+0.64(+1.21%)
Jun 15, 2015
52.90
52.90
52.45
52.70
7,104
-0.25(-0.48%)
Jun 12, 2015
52.91
53.05
52.91
52.95
3,027
-0.10(-0.18%)
Jun 11, 2015
53.03
53.25
53.03
53.05
7,832
+0.03(+0.06%)
Jun 10, 2015
52.46
53.02
52.46
53.02
2,516
+0.71(+1.36%)
Jun 09, 2015
52.36
52.45
52.23
52.31
7,548
-0.14(-0.27%)
Jun 08, 2015
52.43
52.49
52.24
52.45
13,342
+0.10(+0.19%)
Jun 05, 2015
52.48
52.48
52.24
52.35
10,302
-0.25(-0.48%)
Jun 04, 2015
52.89
52.90
52.58
52.60
12,140
-0.33(-0.62%)
Jun 03, 2015
52.82
52.95
52.75
52.93
3,531
+0.23(+0.44%)
Jun 02, 2015
52.65
52.83
52.64
52.70
3,416
-0.25(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.