Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
57.92
57.92
57.60
57.84
9,383
-0.13(-0.22%)
Aug 30, 2016
58.12
58.13
57.87
57.97
20,040
-0.40(-0.69%)
Aug 29, 2016
57.94
58.39
57.94
58.37
6,940
+0.22(+0.38%)
Aug 26, 2016
58.42
58.64
57.95
58.15
21,863
-0.03(-0.05%)
Aug 25, 2016
58.11
58.34
58.11
58.18
7,056
+0.03(+0.05%)
Aug 24, 2016
58.37
58.39
58.13
58.15
12,258
-0.28(-0.48%)
Aug 23, 2016
58.73
58.73
58.40
58.43
12,566
-0.15(-0.25%)
Aug 22, 2016
58.58
58.69
58.51
58.58
4,417
+0.04(+0.07%)
Aug 19, 2016
58.44
58.61
58.40
58.54
96,376
-0.11(-0.19%)
Aug 18, 2016
58.33
58.70
58.33
58.65
10,555
+0.35(+0.60%)
Aug 17, 2016
58.28
58.37
58.17
58.30
11,461
-0.06(-0.10%)
Aug 16, 2016
58.85
58.85
58.35
58.36
19,858
-0.62(-1.05%)
Aug 15, 2016
59.10
59.10
58.97
58.98
36,011
-0.01(-0.02%)
Aug 12, 2016
58.90
59.05
58.90
58.99
8,895
+0.08(+0.14%)
Aug 11, 2016
59.11
59.11
58.81
58.91
10,057
-0.02(-0.03%)
Aug 10, 2016
58.70
58.97
58.65
58.93
13,932
+0.26(+0.44%)
Aug 09, 2016
58.59
58.90
58.59
58.67
11,609
+0.01(+0.02%)
Aug 08, 2016
58.83
58.83
58.49
58.66
57,939
-0.05(-0.09%)
Aug 05, 2016
58.76
58.90
58.64
58.71
6,498
+0.12(+0.20%)
Aug 04, 2016
58.35
58.60
58.35
58.59
12,924
+0.39(+0.67%)
Aug 03, 2016
58.56
58.56
58.16
58.20
8,485
-0.39(-0.67%)
Aug 02, 2016
58.94
58.94
58.47
58.59
3,865
-0.43(-0.73%)
Aug 01, 2016
58.96
59.14
58.96
59.02
7,555
+0.03(+0.05%)
Jul 29, 2016
58.49
59.15
58.49
58.99
17,366
+0.62(+1.06%)
Jul 28, 2016
57.64
58.46
57.64
58.37
12,513
+0.75(+1.30%)
Jul 27, 2016
58.35
58.35
57.37
57.62
27,486
-0.62(-1.06%)
Jul 26, 2016
58.67
58.72
58.19
58.24
8,812
-0.39(-0.67%)
Jul 25, 2016
58.56
58.77
58.49
58.63
13,879
-0.06(-0.10%)
Jul 22, 2016
58.32
58.76
58.32
58.69
11,086
+0.44(+0.76%)
Jul 21, 2016
58.29
58.34
58.04
58.25
7,475
-0.27(-0.46%)
Jul 20, 2016
58.62
58.65
58.50
58.52
8,892
-0.04(-0.07%)
Jul 19, 2016
58.42
58.56
58.37
58.56
11,699
+0.00(+0.00%)
Jul 18, 2016
58.64
58.70
58.49
58.56
12,877
-0.11(-0.19%)
Jul 15, 2016
58.58
58.74
58.54
58.67
18,915
+0.14(+0.24%)
Jul 14, 2016
58.52
58.82
58.51
58.53
10,728
-0.03(-0.05%)
Jul 13, 2016
58.60
58.66
58.45
58.56
12,820
+0.05(+0.09%)
Jul 12, 2016
58.75
58.90
58.41
58.51
53,773
-0.20(-0.35%)
Jul 11, 2016
58.89
58.92
58.62
58.71
21,957
-0.17(-0.29%)
Jul 08, 2016
58.41
58.88
58.21
58.88
106,726
+0.59(+1.01%)
Jul 07, 2016
58.51
58.59
58.10
58.29
25,565
-0.12(-0.21%)
Jul 06, 2016
58.40
58.49
58.11
58.41
14,462
+0.04(+0.07%)
Jul 05, 2016
58.14
58.56
58.14
58.37
9,997
+0.22(+0.38%)
Jul 01, 2016
58.36
58.15
58.15
58.15
17,400
-0.27(-0.46%)
Jun 30, 2016
57.23
58.42
57.18
58.42
24,426
+1.41(+2.47%)
Jun 29, 2016
56.65
57.01
56.65
57.01
14,946
+0.67(+1.19%)
Jun 28, 2016
56.24
56.34
55.98
56.34
28,024
+0.50(+0.90%)
Jun 27, 2016
56.07
56.07
55.43
55.84
27,589
-0.42(-0.75%)
Jun 24, 2016
56.33
57.07
55.55
56.26
19,882
-1.35(-2.34%)
Jun 23, 2016
57.42
57.61
57.33
57.61
7,580
+0.55(+0.96%)
Jun 22, 2016
57.25
57.43
57.06
57.06
24,130
-0.16(-0.28%)
Jun 21, 2016
57.23
57.33
57.18
57.22
18,298
+0.17(+0.30%)
Jun 20, 2016
56.83
57.45
56.83
57.05
31,056
+0.51(+0.90%)
Jun 17, 2016
56.88
56.88
56.41
56.54
13,279
-0.64(-1.12%)
Jun 16, 2016
56.83
57.18
56.66
57.18
105,087
+0.27(+0.47%)
Jun 15, 2016
57.03
57.13
56.82
56.91
12,008
+0.02(+0.04%)
Jun 14, 2016
56.70
56.92
56.47
56.89
9,435
+0.13(+0.23%)
Jun 13, 2016
57.30
57.36
56.75
56.76
11,872
-0.70(-1.22%)
Jun 10, 2016
57.58
57.69
57.31
57.46
32,084
-0.43(-0.74%)
Jun 09, 2016
57.63
57.95
57.53
57.89
23,362
+0.27(+0.47%)
Jun 08, 2016
57.49
57.68
57.42
57.62
20,898
+0.22(+0.38%)
Jun 07, 2016
57.42
57.66
57.40
57.40
13,563
-0.04(-0.07%)
Jun 06, 2016
57.23
57.45
57.13
57.44
26,544
+0.22(+0.38%)
Jun 03, 2016
57.20
57.28
57.08
57.22
18,212
+0.10(+0.18%)
Jun 02, 2016
57.04
57.15
56.83
57.12
29,651
+0.04(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.