Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
25.80
25.80
25.80
25.80
40
+0.00(+0.00%)
Aug 30, 2017
25.80
25.80
25.80
25.80
100
+0.02(+0.08%)
Aug 29, 2017
25.78
25.78
25.73
25.78
690
-0.19(-0.73%)
Aug 28, 2017
25.97
25.97
25.97
25.97
500
-0.32(-1.23%)
Aug 25, 2017
26.15
26.29
26.15
26.29
400
+0.00(+0.00%)
Aug 24, 2017
26.29
26.29
26.17
26.29
538
+0.16(+0.62%)
Aug 23, 2017
26.14
26.14
26.13
26.13
400
+0.00(+0.00%)
Aug 22, 2017
26.27
26.27
26.13
26.13
462
+0.00(+0.00%)
Aug 21, 2017
26.16
26.16
26.08
26.13
2,307
-0.01(-0.04%)
Aug 18, 2017
26.19
26.20
26.14
26.14
1,731
-0.21(-0.80%)
Aug 17, 2017
26.09
26.35
26.09
26.35
400
+0.00(+0.00%)
Aug 16, 2017
26.43
26.43
26.28
26.35
1,480
+0.15(+0.57%)
Aug 15, 2017
26.18
26.20
26.18
26.20
400
+0.00(+0.00%)
Aug 14, 2017
26.18
26.20
26.15
26.20
600
+0.36(+1.39%)
Aug 11, 2017
25.84
25.84
25.82
25.84
300
-0.48(-1.82%)
Aug 10, 2017
25.96
26.32
25.96
26.32
405
+0.00(+0.00%)
Aug 09, 2017
26.32
26.32
26.31
26.32
510
-0.22(-0.83%)
Aug 08, 2017
26.55
26.56
26.35
26.54
2,426
+0.39(+1.49%)
Aug 07, 2017
26.34
26.34
26.15
26.15
400
+0.00(+0.00%)
Aug 04, 2017
26.41
26.41
26.15
26.15
400
+0.00(+0.00%)
Aug 03, 2017
26.15
26.15
26.15
26.15
450
+0.00(+0.00%)
Aug 02, 2017
26.11
26.15
26.11
26.15
400
+0.00(+0.00%)
Aug 01, 2017
26.15
26.15
26.08
26.15
500
+0.33(+1.30%)
Jul 31, 2017
25.83
25.83
25.75
25.82
14,448
-0.09(-0.37%)
Jul 28, 2017
25.72
25.91
25.72
25.91
2,222
+0.00(+0.01%)
Jul 27, 2017
25.91
25.91
25.91
25.91
50
+0.00(+0.00%)
Jul 26, 2017
25.91
25.91
25.91
25.91
701
+0.09(+0.37%)
Jul 25, 2017
25.84
25.84
25.79
25.81
445
-0.12(-0.45%)
Jul 24, 2017
25.89
25.93
25.89
25.93
3,901
-0.04(-0.14%)
Jul 21, 2017
25.98
26.21
25.97
3,543
-0.24(-0.93%)
Jul 20, 2017
26.30
26.30
26.20
26.21
1,200
-0.05(-0.19%)
Jul 19, 2017
26.26
26.26
26.26
26.26
95
+0.00(+0.00%)
Jul 18, 2017
26.20
26.26
26.20
26.26
2,224
-0.05(-0.20%)
Jul 17, 2017
26.29
26.31
26.29
26.31
910
-0.14(-0.52%)
Jul 14, 2017
26.45
26.45
26.45
26.45
0
+0.00(+0.00%)
Jul 13, 2017
26.38
26.45
26.38
26.45
845
+0.36(+1.38%)
Jul 12, 2017
26.09
26.09
26.09
26.09
0
+0.00(+0.00%)
Jul 11, 2017
26.05
26.09
26.05
26.09
873
+0.07(+0.27%)
Jul 10, 2017
26.02
26.02
26.02
26.02
0
+0.00(+0.00%)
Jul 07, 2017
26.02
26.02
26.02
26.02
0
+0.00(+0.00%)
Jul 06, 2017
26.02
26.02
26.02
26.02
0
+0.00(+0.00%)
Jul 05, 2017
26.00
26.02
26.00
26.02
788
-0.05(-0.19%)
Jul 03, 2017
25.92
26.07
25.92
26.07
200
+0.00(+0.00%)
Jun 30, 2017
26.07
26.07
26.07
26.07
0
+0.00(+0.00%)
Jun 29, 2017
26.07
26.07
26.07
26.07
1
+0.00(+0.00%)
Jun 28, 2017
26.07
26.07
26.07
26.07
7
+0.00(+0.00%)
Jun 27, 2017
26.10
26.11
26.07
26.07
1,736
-0.56(-2.10%)
Jun 26, 2017
26.63
26.63
26.63
26.63
444
+0.09(+0.34%)
Jun 23, 2017
26.54
26.54
26.54
26.54
0
+0.00(+0.00%)
Jun 22, 2017
26.54
26.54
26.54
26.54
308
-0.17(-0.63%)
Jun 21, 2017
26.71
26.71
26.71
26.71
0
-0.72(-2.62%)
Jun 20, 2017
27.45
27.47
27.43
27.43
1,716
-0.22(-0.81%)
Jun 19, 2017
27.65
27.68
27.65
27.65
4,106
+0.21(+0.77%)
Jun 16, 2017
27.44
27.44
27.44
27.44
0
+0.00(+0.00%)
Jun 15, 2017
27.44
27.44
27.44
27.44
0
+0.00(+0.00%)
Jun 14, 2017
27.44
27.44
27.44
27.44
200
+0.06(+0.23%)
Jun 13, 2017
27.38
27.38
27.38
27.38
0
+0.00(+0.00%)
Jun 12, 2017
27.34
27.38
27.34
27.38
620
-0.02(-0.09%)
Jun 09, 2017
27.40
27.40
27.40
27.40
0
+0.00(+0.00%)
Jun 08, 2017
27.40
27.40
27.40
27.40
2
+0.00(+0.00%)
Jun 07, 2017
27.40
27.40
27.40
27.40
0
+0.00(+0.00%)
Jun 06, 2017
27.40
27.40
27.40
27.40
49
+0.00(+0.00%)
Jun 05, 2017
27.49
27.49
27.40
27.40
1,534
+0.18(+0.66%)
Jun 02, 2017
27.22
27.22
27.22
27.22
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.