Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.870
5.870
5.870
0
-0.16(-2.65%)
Aug 30, 2018
6.000
6.030
5.740
6.030
7,884
+0.08(+1.34%)
Aug 29, 2018
6.000
6.030
5.950
5.950
4,975
-0.21(-3.41%)
Aug 28, 2018
6.190
6.190
6.160
6.160
1,170
-0.00(-0.05%)
Aug 27, 2018
6.300
6.300
6.163
6.163
2,515
-0.09(-1.39%)
Aug 24, 2018
6.400
6.460
6.170
6.250
8,300
-0.04(-0.64%)
Aug 23, 2018
6.200
6.290
6.090
6.290
19,769
+0.13(+2.19%)
Aug 22, 2018
6.220
6.277
6.130
6.155
4,696
+0.05(+0.74%)
Aug 21, 2018
6.110
6.200
6.020
6.110
10,187
+0.09(+1.50%)
Aug 20, 2018
5.810
6.090
5.810
6.020
7,191
+0.30(+5.24%)
Aug 17, 2018
5.520
5.730
5.520
5.720
3,000
+0.01(+0.18%)
Aug 16, 2018
5.550
5.710
5.550
5.710
4,186
-0.01(-0.17%)
Aug 15, 2018
5.680
5.780
5.590
5.720
7,635
-0.16(-2.72%)
Aug 14, 2018
5.630
5.999
5.620
5.880
7,748
+0.26(+4.63%)
Aug 13, 2018
5.620
5.720
5.620
5.620
8,049
-0.09(-1.58%)
Aug 10, 2018
5.760
5.870
5.700
5.710
5,900
-0.16(-2.73%)
Aug 09, 2018
5.970
5.970
5.848
5.870
4,157
-0.06(-1.01%)
Aug 08, 2018
5.770
5.969
5.670
5.930
26,948
+0.32(+5.74%)
Aug 07, 2018
5.570
5.615
5.570
5.608
3,341
-0.08(-1.44%)
Aug 06, 2018
5.620
5.700
5.590
5.690
7,526
-0.04(-0.78%)
Aug 03, 2018
5.580
5.750
5.580
5.735
2,800
+0.06(+0.98%)
Aug 02, 2018
5.650
5.680
5.641
5.679
5,649
+0.15(+2.70%)
Aug 01, 2018
5.660
5.660
5.530
5.530
6,190
-0.10(-1.74%)
Jul 31, 2018
5.660
5.680
5.590
5.628
1,621
+0.08(+1.41%)
Jul 30, 2018
5.560
5.578
5.550
5.550
3,365
-0.11(-1.94%)
Jul 27, 2018
5.680
5.680
5.570
5.660
3,400
-0.01(-0.18%)
Jul 26, 2018
5.600
5.682
5.600
5.670
2,286
+0.00(+0.00%)
Jul 25, 2018
5.770
5.790
5.665
5.670
5,293
-0.05(-0.87%)
Jul 24, 2018
5.650
5.752
5.650
5.720
6,781
-0.07(-1.21%)
Jul 23, 2018
5.660
5.860
5.660
5.790
13,721
+0.19(+3.39%)
Jul 20, 2018
5.750
5.750
5.590
5.600
2,539
-0.04(-0.74%)
Jul 19, 2018
5.520
5.700
5.520
5.642
9,308
-0.02(-0.32%)
Jul 18, 2018
5.710
5.760
5.650
5.660
4,137
-0.02(-0.35%)
Jul 17, 2018
5.730
5.830
5.680
5.680
2,429
+0.04(+0.71%)
Jul 16, 2018
5.590
5.700
5.590
5.640
7,247
+0.05(+0.89%)
Jul 13, 2018
5.610
5.610
5.571
5.590
4,739
+0.03(+0.54%)
Jul 12, 2018
5.500
5.580
5.500
5.560
14,018
+0.13(+2.39%)
Jul 11, 2018
5.430
5.511
5.430
5.430
10,815
-0.03(-0.55%)
Jul 10, 2018
5.550
5.570
5.460
5.460
7,325
-0.11(-1.97%)
Jul 09, 2018
5.620
5.620
5.591
5.570
5,836
-0.12(-2.11%)
Jul 06, 2018
5.630
5.690
5.605
5.690
1,843
+0.06(+1.07%)
Jul 05, 2018
5.460
5.650
5.460
5.630
7,216
+0.14(+2.53%)
Jul 03, 2018
5.491
5.491
5.491
0
-0.02(-0.34%)
Jul 02, 2018
5.550
5.590
5.488
5.510
6,065
-0.19(-3.33%)
Jun 29, 2018
5.723
5.755
5.700
5.700
3,487
-0.04(-0.70%)
Jun 28, 2018
5.740
5.750
5.699
5.740
15,005
-0.02(-0.35%)
Jun 27, 2018
5.800
5.810
5.680
5.760
7,286
-0.03(-0.52%)
Jun 26, 2018
5.820
5.820
5.777
5.790
8,631
-0.01(-0.17%)
Jun 25, 2018
5.760
5.840
5.750
5.800
8,196
+0.26(+4.69%)
Jun 22, 2018
5.590
5.590
5.540
5.540
8,413
+0.03(+0.54%)
Jun 21, 2018
5.720
5.720
5.490
5.510
67,865
-0.38(-6.45%)
Jun 20, 2018
5.981
6.000
5.800
5.890
14,875
-0.18(-2.97%)
Jun 19, 2018
6.050
6.100
5.908
6.070
14,643
+0.06(+1.00%)
Jun 18, 2018
6.180
6.190
5.912
6.010
34,746
-0.27(-4.30%)
Jun 15, 2018
6.380
6.320
6.280
6,416
-0.04(-0.63%)
Jun 14, 2018
6.410
6.457
6.241
6.320
7,797
-0.17(-2.55%)
Jun 13, 2018
6.490
6.510
6.450
6.485
4,177
-0.01(-0.23%)
Jun 12, 2018
6.650
6.650
6.486
6.500
9,057
-0.28(-4.13%)
Jun 11, 2018
6.600
6.780
6.600
6.780
4,309
+0.03(+0.44%)
Jun 08, 2018
6.740
6.770
6.740
6.750
3,921
+0.00(+0.00%)
Jun 07, 2018
6.733
6.790
6.720
6.750
4,277
-0.08(-1.17%)
Jun 06, 2018
6.830
8,942
-0.05(-0.73%)
Jun 05, 2018
6.880
6.880
6.880
6.880
182
-0.06(-0.86%)
Jun 04, 2018
6.940
6.979
6.902
6.939
3,271
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.