Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.31	44.31	44.27	44.29	75,521	-0.02(-0.04%)
Aug 30, 2016	44.35	44.35	44.31	44.31	57,045	-0.06(-0.13%)
Aug 29, 2016	44.34	44.38	44.30	44.37	51,441	+0.11(+0.25%)
Aug 26, 2016	44.34	44.37	44.24	44.26	128,354	-0.06(-0.13%)
Aug 25, 2016	44.33	44.34	44.29	44.32	67,689	+0.03(+0.06%)
Aug 24, 2016	44.35	44.35	44.29	44.29	91,250	-0.02(-0.04%)
Aug 23, 2016	44.34	44.35	44.31	44.31	95,953	-0.03(-0.06%)
Aug 22, 2016	44.36	44.37	44.33	44.34	102,226	+0.08(+0.17%)
Aug 19, 2016	44.28	44.29	44.25	44.26	100,523	-0.08(-0.17%)
Aug 18, 2016	44.34	44.36	44.29	44.34	207,538	+0.04(+0.10%)
Aug 17, 2016	44.28	44.31	44.21	44.29	72,050	+0.07(+0.16%)
Aug 16, 2016	44.33	44.33	44.22	44.22	123,454	+0.01(+0.03%)
Aug 15, 2016	44.25	44.26	44.21	44.21	89,298	-0.03(-0.08%)
Aug 12, 2016	44.33	44.33	44.23	44.24	71,070	+0.10(+0.23%)
Aug 11, 2016	44.23	44.27	44.13	44.14	117,432	-0.07(-0.15%)
Aug 10, 2016	44.23	44.26	44.20	44.21	98,769	+0.01(+0.02%)
Aug 09, 2016	44.20	44.23	44.18	44.20	223,928	+0.04(+0.10%)
Aug 08, 2016	44.08	44.19	44.08	44.16	187,752	+0.09(+0.21%)
Aug 05, 2016	44.11	44.11	44.06	44.07	116,728	-0.16(-0.36%)
Aug 04, 2016	44.18	44.31	44.18	44.23	109,043	+0.08(+0.17%)
Aug 03, 2016	44.16	44.16	44.09	44.15	93,854	+0.04(+0.10%)
Aug 02, 2016	44.07	44.14	44.06	44.11	147,964	-0.05(-0.11%)
Aug 01, 2016	44.13	44.19	44.08	44.16	54,546	-0.12(-0.28%)
Jul 29, 2016	44.21	44.28	44.18	44.28	54,411	+0.09(+0.21%)
Jul 28, 2016	44.14	44.20	44.09	44.19	99,592	+0.03(+0.08%)
Jul 27, 2016	44.11	44.19	44.10	44.16	117,741	+0.08(+0.17%)
Jul 26, 2016	44.11	44.11	44.05	44.08	51,226	+0.03(+0.06%)
Jul 25, 2016	44.06	44.08	44.04	44.05	53,482	+0.02(+0.04%)
Jul 22, 2016	44.01	44.09	43.99	44.04	104,336	-0.01(-0.02%)
Jul 21, 2016	44.00	44.07	43.99	44.05	102,842	-0.03(-0.06%)
Jul 20, 2016	44.09	44.09	44.05	44.07	71,024	-0.03(-0.06%)
Jul 19, 2016	44.09	44.10	44.06	44.10	123,509	+0.00(+0.00%)
Jul 18, 2016	44.12	44.17	44.09	44.10	91,381	+0.00(+0.00%)
Jul 15, 2016	44.06	44.10	44.05	44.10	146,365	-0.07(-0.15%)
Jul 14, 2016	44.15	44.16	44.10	44.16	101,296	-0.08(-0.17%)
Jul 13, 2016	44.27	44.28	44.21	44.24	112,759	+0.02(+0.04%)
Jul 12, 2016	44.28	44.29	44.18	44.22	182,829	-0.07(-0.15%)
Jul 11, 2016	44.37	44.38	44.29	44.29	108,316	-0.10(-0.23%)
Jul 08, 2016	44.31	44.40	44.38	44.39	77,537	+0.01(+0.02%)
Jul 07, 2016	44.32	44.38	44.29	44.38	105,776	-0.03(-0.08%)
Jul 06, 2016	44.48	44.48	44.38	44.42	67,469	-0.06(-0.13%)
Jul 05, 2016	44.37	44.48	44.31	44.48	148,402	+0.17(+0.38%)
Jul 01, 2016	44.32	44.31	44.31	44.31	89,291	+0.04(+0.09%)
Jun 30, 2016	44.26	44.28	44.21	44.27	132,098	+0.05(+0.11%)
Jun 29, 2016	44.22	44.33	44.20	44.22	114,536	-0.11(-0.25%)
Jun 28, 2016	44.32	44.33	44.28	44.33	81,638	+0.00(+0.00%)
Jun 27, 2016	44.34	44.34	44.28	44.33	106,830	+0.02(+0.04%)
Jun 24, 2016	44.18	44.31	44.12	44.31	182,178	+0.52(+1.19%)
Jun 23, 2016	43.85	43.85	43.77	43.79	74,005	-0.13(-0.29%)
Jun 22, 2016	44.00	44.00	43.91	43.91	178,468	-0.06(-0.13%)
Jun 21, 2016	44.02	44.05	43.94	43.97	109,945	+0.01(+0.02%)
Jun 20, 2016	43.92	43.98	43.92	43.97	55,628	-0.07(-0.15%)
Jun 17, 2016	44.07	44.07	44.02	44.03	47,656	-0.03(-0.08%)
Jun 16, 2016	44.02	44.09	44.02	44.07	149,889	+0.06(+0.13%)
Jun 15, 2016	43.97	44.03	43.91	44.01	36,720	+0.05(+0.12%)
Jun 14, 2016	43.93	43.95	43.88	43.95	49,663	+0.10(+0.22%)
Jun 13, 2016	43.81	43.89	43.81	43.86	79,375	-0.03(-0.08%)
Jun 10, 2016	43.84	43.91	43.83	43.89	115,417	+0.07(+0.15%)
Jun 09, 2016	43.77	43.83	43.73	43.82	96,778	+0.14(+0.32%)
Jun 08, 2016	43.62	43.72	43.62	43.68	53,159	+0.00(+0.01%)
Jun 07, 2016	43.68	43.68	43.62	43.68	84,488	+0.06(+0.13%)
Jun 06, 2016	43.62	43.67	43.52	43.62	118,783	-0.06(-0.13%)
Jun 03, 2016	43.57	43.71	43.57	43.68	133,375	+0.08(+0.19%)
Jun 02, 2016	43.58	43.60	43.55	43.60	124,349	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.