Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.56	48.58	48.53	48.58	423,867	+0.01(+0.02%)
Aug 29, 2019	48.57	48.58	48.53	48.57	427,151	+0.01(+0.02%)
Aug 28, 2019	48.55	48.59	48.54	48.56	550,372	+0.04(+0.07%)
Aug 27, 2019	48.53	48.53	48.49	48.53	377,260	+0.04(+0.09%)
Aug 26, 2019	48.53	48.53	48.44	48.48	503,590	-0.07(-0.15%)
Aug 23, 2019	48.47	48.63	48.42	48.55	727,506	+0.10(+0.20%)
Aug 22, 2019	48.47	48.48	48.43	48.45	322,540	-0.03(-0.06%)
Aug 21, 2019	48.48	48.51	48.45	48.48	456,231	-0.04(-0.09%)
Aug 20, 2019	48.55	48.57	48.52	48.53	503,652	+0.04(+0.07%)
Aug 19, 2019	48.47	48.52	48.43	48.49	485,973	-0.07(-0.15%)
Aug 16, 2019	48.56	48.57	48.53	48.56	655,078	-0.05(-0.11%)
Aug 15, 2019	48.50	48.61	48.50	48.61	524,759	+0.12(+0.24%)
Aug 14, 2019	48.53	48.57	48.50	48.50	764,464	+0.13(+0.28%)
Aug 13, 2019	48.40	48.40	48.31	48.36	686,321	-0.06(-0.13%)
Aug 12, 2019	48.38	48.44	48.35	48.43	515,365	+0.13(+0.28%)
Aug 09, 2019	48.29	48.32	48.25	48.29	638,587	-0.03(-0.06%)
Aug 08, 2019	48.27	48.32	48.24	48.32	864,660	+0.09(+0.19%)
Aug 07, 2019	48.30	48.32	48.23	48.23	1,342,734	+0.04(+0.09%)
Aug 06, 2019	48.13	48.18	48.11	48.18	490,028	+0.05(+0.11%)
Aug 05, 2019	48.10	48.15	48.08	48.13	853,962	+0.13(+0.28%)
Aug 02, 2019	48.00	48.00	47.97	48.00	421,082	+0.06(+0.13%)
Aug 01, 2019	47.85	47.99	47.85	47.93	801,875	+0.09(+0.18%)
Jul 31, 2019	47.80	47.86	47.78	47.85	626,210	+0.05(+0.11%)
Jul 30, 2019	47.78	47.81	47.76	47.79	475,438	+0.04(+0.07%)
Jul 29, 2019	47.78	47.78	47.75	47.76	443,993	-0.01(-0.02%)
Jul 26, 2019	47.76	47.78	47.74	47.77	708,849	+0.02(+0.04%)
Jul 25, 2019	47.74	47.76	47.72	47.75	1,050,977	+0.02(+0.04%)
Jul 24, 2019	47.73	47.75	47.70	47.73	428,230	+0.05(+0.11%)
Jul 23, 2019	47.65	47.71	47.65	47.68	401,691	+0.01(+0.02%)
Jul 22, 2019	47.68	47.69	47.67	47.67	372,627	+0.00(+0.00%)
Jul 19, 2019	47.69	47.70	47.67	47.67	742,790	-0.03(-0.06%)
Jul 18, 2019	47.64	47.69	47.63	47.69	616,104	+0.06(+0.13%)
Jul 17, 2019	47.61	47.67	47.61	47.63	990,180	+0.04(+0.08%)
Jul 16, 2019	47.57	47.61	47.56	47.60	500,720	-0.01(-0.02%)
Jul 15, 2019	47.59	47.61	47.57	47.61	422,095	+0.01(+0.02%)
Jul 12, 2019	47.56	47.60	47.53	47.60	361,961	+0.11(+0.23%)
Jul 11, 2019	47.59	47.60	47.48	47.49	580,395	-0.09(-0.19%)
Jul 10, 2019	47.60	47.62	47.57	47.58	682,503	+0.02(+0.04%)
Jul 09, 2019	47.53	47.58	47.51	47.56	781,982	+0.07(+0.15%)
Jul 08, 2019	47.48	47.52	47.47	47.49	490,306	+0.04(+0.08%)
Jul 05, 2019	47.46	47.49	47.44	47.45	470,594	-0.07(-0.15%)
Jul 03, 2019	47.52	47.53	47.49	47.52	286,040	+0.03(+0.06%)
Jul 02, 2019	47.46	47.52	47.43	47.50	942,690	+0.08(+0.17%)
Jul 01, 2019	47.44	47.45	47.40	47.42	803,400	-0.02(-0.05%)
Jun 28, 2019	47.44	47.45	47.42	47.44	403,497	+0.01(+0.02%)
Jun 27, 2019	47.44	47.46	47.41	47.43	339,387	+0.05(+0.11%)
Jun 26, 2019	47.42	47.42	47.37	47.38	382,651	-0.02(-0.04%)
Jun 25, 2019	47.41	47.44	47.39	47.40	443,680	+0.00(+0.00%)
Jun 24, 2019	47.41	47.44	47.38	47.40	904,916	+0.04(+0.08%)
Jun 21, 2019	47.37	47.37	47.33	47.36	544,895	-0.04(-0.08%)
Jun 20, 2019	47.37	47.40	47.36	47.40	352,130	+0.08(+0.17%)
Jun 19, 2019	47.31	47.35	47.28	47.32	487,294	-0.01(-0.02%)
Jun 18, 2019	47.39	47.39	47.32	47.32	575,672	+0.03(+0.06%)
Jun 17, 2019	47.26	47.33	47.26	47.30	954,359	+0.01(+0.02%)
Jun 14, 2019	47.28	47.30	47.24	47.29	402,267	+0.00(+0.00%)
Jun 13, 2019	47.29	47.31	47.27	47.29	406,434	-0.01(-0.02%)
Jun 12, 2019	47.27	47.31	47.27	47.30	430,247	+0.01(+0.02%)
Jun 11, 2019	47.28	47.30	47.27	47.29	438,087	+0.01(+0.02%)
Jun 10, 2019	47.33	47.33	47.27	47.28	522,857	-0.07(-0.15%)
Jun 07, 2019	47.36	47.37	47.32	47.35	470,616	+0.08(+0.17%)
Jun 06, 2019	47.30	47.32	47.26	47.27	404,992	+0.00(+0.00%)
Jun 05, 2019	47.29	47.31	47.26	47.27	486,743	-0.03(-0.06%)
Jun 04, 2019	47.31	47.32	47.28	47.30	892,773	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.