Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.165
4.327
4.165
4.222
26,435
+0.03(+0.67%)
Aug 28, 2008
4.243
4.250
4.158
4.193
61,896
-0.06(-1.49%)
Aug 27, 2008
4.200
4.320
4.116
4.257
28,361
+0.10(+2.37%)
Aug 26, 2008
4.222
4.278
4.130
4.158
94,969
-0.05(-1.17%)
Aug 25, 2008
4.503
4.538
4.200
4.207
57,987
-0.31(-6.86%)
Aug 22, 2008
4.510
4.559
4.390
4.517
72,769
+0.04(+0.78%)
Aug 21, 2008
4.503
4.531
4.426
4.482
62,351
-0.02(-0.47%)
Aug 20, 2008
4.559
4.602
4.404
4.503
32,558
-0.06(-1.23%)
Aug 19, 2008
4.820
4.820
4.538
4.559
17,638
-0.37(-7.43%)
Aug 18, 2008
5.115
5.122
4.855
4.925
20,943
-0.20(-3.98%)
Aug 15, 2008
4.876
5.207
4.707
5.129
0
+0.20(+4.14%)
Aug 14, 2008
4.749
4.960
4.714
4.925
17,781
+0.12(+2.49%)
Aug 13, 2008
4.827
4.883
4.707
4.806
9,948
-0.12(-2.43%)
Aug 12, 2008
4.820
4.953
4.770
4.925
21,582
+0.06(+1.30%)
Aug 11, 2008
4.559
4.869
4.517
4.862
55,358
+0.37(+8.14%)
Aug 08, 2008
4.331
4.552
4.331
4.496
54,194
+0.16(+3.73%)
Aug 07, 2008
4.081
4.433
4.081
4.334
108,372
-0.18(-3.90%)
Aug 06, 2008
4.543
4.616
4.482
4.510
33,399
+0.01(+0.16%)
Aug 05, 2008
4.306
4.883
4.306
4.503
142,127
+0.23(+5.26%)
Aug 04, 2008
4.602
4.602
4.215
4.278
115,833
-0.38(-8.16%)
Aug 01, 2008
4.918
4.918
4.496
4.658
68,960
-0.25(-5.02%)
Jul 31, 2008
4.883
4.946
4.784
4.904
20,324
+0.01(+0.14%)
Jul 30, 2008
4.925
4.925
4.827
4.897
31,552
-0.02(-0.43%)
Jul 29, 2008
4.918
4.922
4.855
4.918
25,582
+0.09(+1.89%)
Jul 28, 2008
4.848
4.953
4.820
4.827
21,655
-0.06(-1.15%)
Jul 25, 2008
4.806
4.939
4.806
4.883
28,908
+0.15(+3.12%)
Jul 24, 2008
4.762
4.813
4.573
4.735
74,474
-0.04(-0.88%)
Jul 23, 2008
4.630
4.855
4.559
4.777
73,585
+0.20(+4.46%)
Jul 22, 2008
4.468
4.609
4.468
4.573
59,056
+0.02(+0.46%)
Jul 21, 2008
4.529
4.609
4.503
4.552
66,217
-0.01(-0.15%)
Jul 18, 2008
4.482
4.573
4.482
4.559
39,703
+0.04(+0.93%)
Jul 17, 2008
4.369
4.580
4.362
4.517
91,032
+0.19(+4.39%)
Jul 16, 2008
4.060
4.426
4.060
4.327
54,184
+0.25(+6.03%)
Jul 15, 2008
4.116
4.193
4.081
4.081
48,584
-0.11(-2.52%)
Jul 14, 2008
4.383
4.559
4.186
4.186
41,685
-0.24(-5.41%)
Jul 11, 2008
4.468
4.531
4.404
4.426
35,290
-0.17(-3.68%)
Jul 10, 2008
4.623
4.651
4.538
4.594
18,902
+0.02(+0.46%)
Jul 09, 2008
4.658
4.784
4.573
4.573
461,736
-0.15(-3.27%)
Jul 08, 2008
4.440
4.728
4.426
4.728
19,251
+0.33(+7.52%)
Jul 07, 2008
4.454
4.602
4.362
4.397
38,628
-0.09(-2.04%)
Jul 04, 2008
4.482
4.573
4.341
4.489
46,759
+0.00(+0.00%)
Jul 03, 2008
4.482
4.573
4.341
4.489
46,759
-0.04(-0.78%)
Jul 02, 2008
4.573
4.594
4.447
4.524
59,058
+0.01(+0.16%)
Jul 01, 2008
4.489
4.602
4.397
4.517
28,561
-0.13(-2.73%)
Jun 30, 2008
4.595
4.756
4.426
4.644
45,374
+0.12(+2.64%)
Jun 27, 2008
4.700
4.700
4.510
4.524
8,740
-0.21(-4.46%)
Jun 26, 2008
4.686
4.735
4.552
4.735
26,293
-0.01(-0.15%)
Jun 25, 2008
4.679
4.756
4.545
4.742
46,617
+0.08(+1.66%)
Jun 24, 2008
4.580
4.721
4.362
4.665
57,916
-0.03(-0.60%)
Jun 23, 2008
4.728
4.728
4.538
4.693
29,882
-0.04(-0.74%)
Jun 20, 2008
4.686
4.728
4.644
4.728
38,942
+0.00(+0.00%)
Jun 19, 2008
4.714
4.777
4.672
4.728
29,866
+0.00(+0.00%)
Jun 18, 2008
4.756
4.960
4.552
4.728
87,932
-0.11(-2.33%)
Jun 17, 2008
5.094
5.129
4.791
4.841
31,462
-0.20(-3.91%)
Jun 16, 2008
4.981
5.143
4.897
5.038
42,828
+0.08(+1.56%)
Jun 13, 2008
5.066
5.066
4.855
4.960
33,913
-0.06(-1.12%)
Jun 12, 2008
4.996
5.178
4.996
5.017
10,375
+0.10(+2.00%)
Jun 11, 2008
5.115
5.164
4.897
4.918
145,491
-0.18(-3.45%)
Jun 10, 2008
5.017
5.157
4.918
5.094
71,916
+0.09(+1.83%)
Jun 09, 2008
5.122
5.270
4.897
5.003
77,956
-0.17(-3.27%)
Jun 06, 2008
5.080
5.178
4.974
5.171
26,690
+0.12(+2.37%)
Jun 05, 2008
5.066
5.171
5.010
5.052
43,505
+0.01(+0.28%)
Jun 04, 2008
5.375
5.418
4.946
5.038
42,672
-0.34(-6.41%)
Jun 03, 2008
5.101
5.488
5.101
5.383
126,216
+0.37(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.