Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.89	25.89	25.89	0	-0.01(-0.03%)
Aug 30, 2018	25.94	25.94	25.77	25.89	32,275	-0.43(-1.63%)
Aug 29, 2018	26.20	26.32	26.14	26.32	17,205	+0.14(+0.54%)
Aug 28, 2018	26.13	26.19	26.08	26.18	62,282	+0.05(+0.20%)
Aug 27, 2018	26.02	26.13	26.02	26.13	73,478	+0.06(+0.24%)
Aug 24, 2018	26.21	26.26	25.94	26.07	68,378	-0.04(-0.13%)
Aug 23, 2018	26.08	26.17	26.02	26.10	18,740	-0.04(-0.17%)
Aug 22, 2018	26.27	26.27	26.06	26.15	56,745	+0.01(+0.03%)
Aug 21, 2018	26.05	26.15	25.99	26.14	43,657	+0.24(+0.91%)
Aug 20, 2018	25.86	25.92	25.82	25.90	48,443	+0.06(+0.24%)
Aug 17, 2018	25.59	25.84	25.59	25.84	75,786	+0.22(+0.86%)
Aug 16, 2018	25.51	25.69	25.50	25.62	127,026	+0.23(+0.90%)
Aug 15, 2018	25.60	25.60	25.13	25.39	332,725	+0.01(+0.03%)
Aug 14, 2018	25.61	25.69	25.38	25.39	307,876	-0.18(-0.69%)
Aug 13, 2018	25.89	26.05	25.52	25.56	133,736	-1.11(-4.15%)
Aug 10, 2018	26.63	26.70	26.59	26.67	36,012	-0.08(-0.30%)
Aug 09, 2018	26.89	26.92	26.75	26.75	91,779	-0.22(-0.81%)
Aug 08, 2018	27.12	27.12	26.88	26.96	31,455	-0.20(-0.74%)
Aug 07, 2018	27.20	27.25	27.07	27.17	72,149	-0.07(-0.26%)
Aug 06, 2018	27.25	27.31	27.15	27.24	60,493	-0.15(-0.54%)
Aug 03, 2018	27.46	27.54	27.38	27.39	100,972	-0.06(-0.22%)
Aug 02, 2018	27.20	27.48	27.20	27.45	101,919	+0.12(+0.45%)
Aug 01, 2018	27.40	27.51	27.32	27.32	89,898	-0.07(-0.26%)
Jul 31, 2018	27.06	27.51	27.03	27.39	536,190	+0.26(+0.97%)
Jul 30, 2018	27.29	27.29	27.12	27.13	36,426	-0.24(-0.87%)
Jul 27, 2018	27.60	27.61	27.36	27.37	29,288	-0.09(-0.32%)
Jul 26, 2018	27.44	27.57	27.19	27.46	141,068	-0.25(-0.89%)
Jul 25, 2018	27.51	27.74	27.43	27.70	188,268	+0.22(+0.80%)
Jul 24, 2018	27.40	27.59	27.37	27.48	39,652	+0.09(+0.32%)
Jul 23, 2018	27.50	27.55	27.39	27.39	47,066	-0.39(-1.42%)
Jul 20, 2018	27.78	27.84	27.71	27.79	33,662	+0.11(+0.38%)
Jul 19, 2018	27.64	27.72	27.59	27.68	49,588	+0.21(+0.77%)
Jul 18, 2018	27.70	27.70	27.47	27.47	69,175	-0.31(-1.11%)
Jul 17, 2018	27.68	27.78	27.62	27.78	66,622	+0.20(+0.73%)
Jul 16, 2018	27.63	27.63	27.51	27.58	36,448	+0.28(+1.03%)
Jul 13, 2018	27.21	27.33	27.18	27.30	30,962	+0.19(+0.71%)
Jul 12, 2018	27.24	27.34	27.08	27.11	76,902	+0.06(+0.23%)
Jul 11, 2018	27.48	27.52	27.03	27.04	73,845	-0.58(-2.10%)
Jul 10, 2018	27.63	27.63	27.53	27.62	69,467	+0.44(+1.61%)
Jul 09, 2018	27.19	27.19	27.11	27.18	63,277	+0.54(+2.04%)
Jul 06, 2018	26.53	26.72	26.53	26.64	28,860	+0.00(+0.00%)
Jul 05, 2018	26.78	26.79	26.58	26.64	42,780	-0.19(-0.72%)
Jul 03, 2018		26.83	26.83	26.83	0	-0.24(-0.88%)
Jul 02, 2018	27.06	27.14	26.95	27.07	199,042	-0.46(-1.66%)
Jun 29, 2018		27.59	27.41	27.53	223,801	+0.27(+1.00%)
Jun 28, 2018	27.32	27.35	27.20	27.25	213,018	-0.13(-0.48%)
Jun 27, 2018	27.54	27.61	27.36	27.39	208,408	-0.11(-0.38%)
Jun 26, 2018	27.39	27.54	27.32	27.49	169,877	+0.12(+0.45%)
Jun 25, 2018	27.29	27.46	27.29	27.37	80,679	+0.22(+0.81%)
Jun 22, 2018	27.38	27.38	27.03	27.15	186,085	+0.02(+0.06%)
Jun 21, 2018	27.20	27.30	26.92	27.13	765,747	+0.39(+1.44%)
Jun 20, 2018	26.94	26.94	26.75	26.75	147,125	+0.08(+0.30%)
Jun 19, 2018	26.60	26.77	26.54	26.67	95,407	+0.01(+0.04%)
Jun 18, 2018	26.45	26.74	26.34	26.66	108,027	+0.16(+0.59%)
Jun 15, 2018		26.97	26.46	26.50	99,481	-0.47(-1.74%)
Jun 14, 2018	26.93	26.99	26.86	26.97	42,047	+0.02(+0.06%)
Jun 13, 2018	27.05	27.06	26.84	26.95	63,797	-0.05(-0.19%)
Jun 12, 2018	26.88	27.01	26.87	27.00	108,965	+0.08(+0.29%)
Jun 11, 2018	27.04	27.05	26.85	26.93	126,712	-0.11(-0.42%)
Jun 08, 2018	27.28	27.28	26.97	27.04	134,684	-0.23(-0.86%)
Jun 07, 2018	27.41	27.48	27.24	27.27	80,305	-0.40(-1.45%)
Jun 06, 2018		27.73		27.67	130,690	-0.11(-0.41%)
Jun 05, 2018	27.68	27.81	27.64	27.79	189,440	+0.19(+0.69%)
Jun 04, 2018	27.46	27.62	27.46	27.59	134,049	+0.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.