Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.30	18.30	18.30	0	+0.00(+0.00%)
Aug 30, 2018	18.30			18.30	50	-0.31(-1.69%)
Aug 29, 2018		18.61	18.61	18.61	0	+0.00(+0.00%)
Aug 28, 2018		18.61	18.61	18.61	0	+0.00(+0.00%)
Aug 27, 2018		18.61	18.61	18.61	0	+0.00(+0.00%)
Aug 24, 2018		18.61	18.61	18.61	0	+0.00(+0.00%)
Aug 23, 2018	18.61	18.61	18.61	18.61	5	+0.00(+0.00%)
Aug 22, 2018		18.61	18.61	18.61	0	+0.00(+0.00%)
Aug 21, 2018	18.61	18.61	18.61	18.61	273	+0.34(+1.86%)
Aug 20, 2018		18.27	18.27	18.27	0	+0.00(+0.00%)
Aug 17, 2018		18.27	18.27	18.27	0	+0.00(+0.00%)
Aug 16, 2018		18.27	18.27	18.27	0	+0.00(+0.00%)
Aug 15, 2018	18.27	18.27	18.27	18.27	170	+0.00(+0.00%)
Aug 14, 2018	18.27			18.27	75	+0.00(+0.00%)
Aug 13, 2018	18.27	18.27	18.27	18.27	112	+0.00(+0.00%)
Aug 10, 2018		18.27	18.27	18.27	0	+0.00(+0.00%)
Aug 09, 2018		18.27	18.27	18.27	0	+0.00(+0.00%)
Aug 08, 2018	18.27			18.27	75	+0.00(+0.00%)
Aug 07, 2018	18.27	18.27	18.27	18.27	300	+1.38(+8.17%)
Aug 06, 2018		16.89	16.89	16.89	0	+0.00(+0.00%)
Aug 03, 2018		16.89	16.89	16.89	0	+0.00(+0.00%)
Aug 02, 2018	16.89	16.89	16.89	16.89	1	+0.00(+0.00%)
Aug 01, 2018		16.89	16.89	16.89	0	+0.00(+0.00%)
Jul 31, 2018		16.89	16.89	16.89	0	+0.00(+0.00%)
Jul 30, 2018		16.89	16.89	16.89	0	+0.00(+0.00%)
Jul 27, 2018	16.89	16.89	16.89	16.89	100	+0.00(+0.00%)
Jun 22, 2018		16.89	16.89	16.89	0	+0.27(+1.62%)
Jun 21, 2018	16.62	16.62	16.62	16.62	100	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.