Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs Alerian MLP Index ETN Series B
(NY:
AMUB
)
17.56
+0.01 (+0.05%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.890
7.960
7.840
7.876
108,648
-0.14(-1.73%)
Aug 28, 2020
7.860
8.015
7.850
8.015
25,700
+0.17(+2.11%)
Aug 27, 2020
7.940
7.950
7.700
7.849
52,405
+0.09(+1.15%)
Aug 26, 2020
7.760
8.230
7.760
7.760
83,208
-0.45(-5.48%)
Aug 25, 2020
8.220
8.230
8.210
8.210
3,851
-0.11(-1.32%)
Aug 24, 2020
8.410
8.410
8.319
8.319
14,324
-0.04(-0.47%)
Aug 21, 2020
8.340
8.359
8.340
8.359
3,800
-0.06(-0.72%)
Aug 20, 2020
8.350
8.460
8.330
8.420
448,154
-0.04(-0.47%)
Aug 19, 2020
8.520
8.560
8.460
8.460
422,054
-0.06(-0.70%)
Aug 18, 2020
8.770
8.770
8.510
8.520
15,231
-0.20(-2.29%)
Aug 17, 2020
8.510
8.742
8.510
8.720
1,953
-0.00(-0.00%)
Aug 14, 2020
8.810
8.860
8.700
8.720
36,600
-0.04(-0.48%)
Aug 13, 2020
8.760
8.762
8.680
8.762
4,353
-0.06(-0.65%)
Aug 12, 2020
8.830
8.850
8.760
8.820
34,580
+0.42(+5.00%)
Aug 11, 2020
8.500
8.950
8.400
8.400
22,168
-0.38(-4.38%)
Aug 10, 2020
8.670
8.785
8.645
8.785
1,100
-0.04(-0.51%)
Aug 07, 2020
8.230
8.830
8.230
8.830
32,500
+0.25(+2.94%)
Aug 06, 2020
8.455
8.630
8.450
8.578
14,348
+0.10(+1.13%)
Aug 05, 2020
8.390
8.490
8.360
8.482
18,414
+0.17(+2.03%)
Aug 04, 2020
8.190
8.313
8.170
8.313
20,312
+0.15(+1.82%)
Aug 03, 2020
7.920
8.250
7.920
8.165
6,405
+0.13(+1.62%)
Jul 31, 2020
8.060
8.060
7.910
8.035
4,300
-0.09(-1.09%)
Jul 30, 2020
8.310
8.310
8.120
8.124
2,137
-0.15(-1.79%)
Jul 29, 2020
8.210
8.320
8.210
8.271
33,495
+0.26(+3.28%)
Jul 28, 2020
8.020
8.040
8.000
8.009
8,203
-0.05(-0.62%)
Jul 27, 2020
7.770
8.058
7.770
8.058
1,051
-0.13(-1.61%)
Jul 24, 2020
8.290
8.290
8.140
8.190
16,100
-0.02(-0.30%)
Jul 23, 2020
8.220
8.290
8.110
8.214
54,864
-0.07(-0.87%)
Jul 22, 2020
8.320
8.320
8.220
8.286
50,075
-0.15(-1.73%)
Jul 21, 2020
8.355
8.433
8.355
8.433
4,757
+0.44(+5.52%)
Jul 20, 2020
8.030
8.100
7.980
7.991
18,364
-0.03(-0.36%)
Jul 17, 2020
8.060
8.091
8.020
8.020
2,800
-0.03(-0.37%)
Jul 16, 2020
7.870
8.140
7.870
8.050
17,291
-0.04(-0.55%)
Jul 15, 2020
7.980
8.095
7.940
8.095
4,196
+0.41(+5.40%)
Jul 14, 2020
7.640
7.735
7.620
7.680
5,749
-0.00(-0.04%)
Jul 13, 2020
7.640
7.784
7.640
7.683
12,830
-0.16(-1.98%)
Jul 10, 2020
7.647
7.838
7.640
7.838
49,800
+0.12(+1.53%)
Jul 09, 2020
7.850
7.990
7.710
7.720
105,635
-0.32(-3.98%)
Jul 08, 2020
7.960
8.120
7.940
8.040
11,771
+0.02(+0.19%)
Jul 07, 2020
8.100
8.100
8.010
8.024
798
+0.02(+0.30%)
Jul 06, 2020
8.120
8.380
7.858
8.000
32,271
-0.21(-2.61%)
Jul 02, 2020
8.280
8.300
8.214
8.214
8,300
-0.07(-0.79%)
Jul 01, 2020
8.450
8.450
8.190
8.280
8,554
-0.07(-0.78%)
Jun 30, 2020
8.120
8.345
8.120
8.345
24,391
+0.14(+1.76%)
Jun 29, 2020
8.210
8.210
8.180
8.200
855
-0.02(-0.21%)
Jun 26, 2020
8.390
8.480
8.130
8.218
18,100
-0.39(-4.56%)
Jun 25, 2020
8.630
8.775
8.470
8.610
39,770
-0.03(-0.29%)
Jun 24, 2020
8.770
8.770
8.480
8.635
26,310
-0.47(-5.21%)
Jun 23, 2020
8.390
9.360
8.390
9.110
8,787
-0.21(-2.25%)
Jun 22, 2020
9.120
9.320
9.120
9.320
8,649
+0.14(+1.50%)
Jun 19, 2020
9.580
9.580
9.182
9.182
25,100
-0.16(-1.76%)
Jun 18, 2020
9.530
9.540
9.340
9.347
9,851
-0.05(-0.53%)
Jun 17, 2020
9.460
9.620
9.380
9.396
5,127
-0.13(-1.40%)
Jun 16, 2020
10.01
10.01
9.500
9.530
55,559
-0.02(-0.21%)
Jun 15, 2020
8.830
9.550
8.830
9.550
34,383
+0.52(+5.81%)
Jun 12, 2020
9.050
9.050
8.910
9.026
5,800
+0.02(+0.20%)
Jun 11, 2020
9.295
9.295
9.007
9.007
8,645
-1.01(-10.09%)
Jun 10, 2020
10.46
10.46
9.840
10.02
11,934
-0.18(-1.79%)
Jun 09, 2020
9.880
10.38
9.880
10.20
30,459
-0.51(-4.77%)
Jun 08, 2020
10.71
10.72
10.49
10.71
42,082
+0.41(+4.00%)
Jun 05, 2020
10.31
10.36
10.13
10.30
10,600
+0.51(+5.23%)
Jun 04, 2020
9.670
9.787
9.670
9.787
3,099
+0.21(+2.16%)
Jun 03, 2020
9.380
9.650
9.320
9.580
27,908
+0.32(+3.42%)
Jun 02, 2020
8.860
9.263
8.860
9.263
8,549
+0.23(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.