Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.12	11.16	11.08	11.08	8,109	-0.02(-0.18%)
Aug 30, 2021	11.23	11.23	11.10	11.10	18,860	-0.12(-1.08%)
Aug 27, 2021	11.22	11.22	11.22	11.22	900	+0.31(+2.80%)
Aug 26, 2021	11.10	11.15	10.92	10.92	1,913	-0.44(-3.90%)
Aug 25, 2021	11.36	11.22	11.22	11.36	3	+0.14(+1.27%)
Aug 24, 2021	11.15	11.27	11.15	11.22	10,202	+0.10(+0.91%)
Aug 23, 2021	11.19	11.19	11.12	11.12	1,095	+0.17(+1.54%)
Aug 20, 2021	10.95	10.95	10.95	10.95	100	+0.10(+0.90%)
Aug 19, 2021	10.85	10.85	10.85	10.85	14	-0.22(-1.98%)
Aug 18, 2021	11.07	11.07	11.07	11.07	3	-0.20(-1.75%)
Aug 17, 2021	11.35	11.35	11.27	11.27	2,645	-0.08(-0.72%)
Aug 16, 2021	11.35	11.35	11.35	11.35	102	-0.10(-0.84%)
Aug 13, 2021	11.50	11.50	11.45	11.45	329	-0.14(-1.17%)
Aug 12, 2021	11.43	11.58	11.43	11.58	13,517	+0.17(+1.47%)
Aug 11, 2021	11.31	11.45	11.31	11.41	28,882	+0.09(+0.83%)
Aug 10, 2021	11.20	11.33	11.20	11.32	49,522	+0.23(+2.05%)
Aug 09, 2021	11.05	11.09	11.05	11.09	1,588	-0.05(-0.45%)
Aug 06, 2021	11.20	11.20	11.14	11.14	101	+0.02(+0.19%)
Aug 05, 2021	11.35	11.36	11.12	11.12	4,355	-0.05(-0.47%)
Aug 04, 2021	11.35	11.36	11.17	11.17	622	-0.27(-2.32%)
Aug 03, 2021	11.39	11.44	11.39	11.44	452	+0.06(+0.49%)
Aug 02, 2021	11.72	11.72	11.38	11.38	27,364	-0.17(-1.49%)
Jul 30, 2021	11.58	11.58	11.56	11.56	303	-0.20(-1.71%)
Jul 29, 2021	11.71	11.76	11.71	11.76	1,670	+0.10(+0.85%)
Jul 28, 2021	11.66	11.66	11.66	11.66	72	+0.15(+1.31%)
Jul 27, 2021	11.49	11.52	11.49	11.51	12,275	-0.25(-2.12%)
Jul 26, 2021	11.40	11.76	11.40	11.76	2,926	+0.30(+2.60%)
Jul 23, 2021	11.42	11.46	11.42	11.46	1,003	-0.04(-0.36%)
Jul 22, 2021	11.37	11.51	11.36	11.50	14,051	+0.01(+0.11%)
Jul 21, 2021	11.70	11.74	11.49	11.49	1,505	+0.04(+0.35%)
Jul 20, 2021	11.31	11.45	11.31	11.45	955	+0.45(+4.13%)
Jul 19, 2021	11.16	11.16	10.88	10.99	4,384	-0.48(-4.17%)
Jul 16, 2021	11.58	11.63	11.47	11.47	678	-0.17(-1.45%)
Jul 15, 2021	11.67	11.71	11.62	11.64	5,893	-0.19(-1.61%)
Jul 14, 2021	12.02	12.02	11.83	11.83	2,932	-0.18(-1.50%)
Jul 13, 2021	12.15	12.15	12.01	12.01	1,924	-0.22(-1.80%)
Jul 12, 2021	12.26	12.26	12.23	12.23	380	-0.09(-0.71%)
Jul 09, 2021	12.28	12.32	12.28	12.32	13,142	+0.29(+2.41%)
Jul 08, 2021	12.10	12.11	12.00	12.03	3,874	-0.08(-0.62%)
Jul 07, 2021	12.45	12.45	12.10	12.10	126	-0.26(-2.09%)
Jul 06, 2021	12.53	12.53	12.25	12.36	1,319	-0.17(-1.38%)
Jul 02, 2021	12.46	12.53	12.39	12.53	444	+0.06(+0.47%)
Jul 01, 2021	12.49	12.52	12.32	12.48	15,334	+0.12(+0.99%)
Jun 30, 2021	12.18	12.35	12.18	12.35	6,040	+0.24(+1.95%)
Jun 29, 2021	12.08	12.15	12.07	12.12	13,081	+0.06(+0.53%)
Jun 28, 2021	12.06	12.06	11.94	12.05	1,315	-0.27(-2.16%)
Jun 25, 2021	12.32	12.41	12.32	12.32	869	-0.15(-1.22%)
Jun 24, 2021	12.41	12.47	12.41	12.47	486	-0.01(-0.07%)
Jun 23, 2021	12.72	12.71	12.48	12.48	1,248	-0.10(-0.78%)
Jun 22, 2021	12.51	12.58	12.45	12.58	7,129	-0.04(-0.33%)
Jun 21, 2021	12.41	12.70	12.41	12.62	10,631	+0.35(+2.85%)
Jun 18, 2021	12.43	12.43	12.24	12.27	9,341	-0.34(-2.69%)
Jun 17, 2021	12.89	13.18	12.38	12.61	11,743	-0.54(-4.11%)
Jun 16, 2021	13.11	13.21	13.06	13.15	4,728	+0.07(+0.56%)
Jun 15, 2021	13.11	13.11	12.85	13.08	8,058	+0.01(+0.06%)
Jun 14, 2021	13.14	13.14	12.99	13.07	7,335	+0.05(+0.39%)
Jun 11, 2021	13.02	13.14	13.01	13.02	9,307	+0.08(+0.60%)
Jun 10, 2021	12.87	12.94	12.83	12.94	3,236	+0.26(+2.06%)
Jun 09, 2021	12.50	12.73	12.50	12.68	3,194	+0.08(+0.61%)
Jun 08, 2021	12.59	12.60	12.58	12.60	3,848	+0.06(+0.50%)
Jun 07, 2021	12.35	12.56	12.35	12.54	808	+0.19(+1.54%)
Jun 04, 2021	12.23	12.35	12.23	12.35	6,383	+0.06(+0.49%)
Jun 03, 2021	12.19	12.34	12.19	12.29	3,835	+0.05(+0.41%)
Jun 02, 2021	12.21	12.32	12.06	12.24	20,780	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.