Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
12.74
12.86
12.62
12.81
188,214
-0.08(-0.61%)
Aug 28, 2009
12.98
13.02
12.71
12.89
155,144
-0.02(-0.16%)
Aug 27, 2009
12.94
12.98
12.65
12.91
223,417
-0.02(-0.12%)
Aug 26, 2009
12.71
12.99
12.60
12.93
406,617
+0.22(+1.70%)
Aug 25, 2009
12.74
12.81
12.63
12.71
173,077
+0.02(+0.17%)
Aug 24, 2009
12.70
12.74
12.60
12.69
200,201
+0.07(+0.58%)
Aug 21, 2009
12.82
12.86
12.58
12.62
219,079
-0.06(-0.50%)
Aug 20, 2009
12.53
12.73
12.53
12.68
144,289
+0.08(+0.67%)
Aug 19, 2009
12.52
12.67
12.39
12.60
216,907
+0.05(+0.38%)
Aug 18, 2009
12.46
12.65
12.45
12.55
205,824
+0.05(+0.42%)
Aug 17, 2009
12.58
12.72
12.37
12.50
204,114
-0.18(-1.45%)
Aug 14, 2009
12.76
12.87
12.65
12.68
200,025
-0.08(-0.62%)
Aug 13, 2009
13.00
13.16
12.71
12.76
329,654
-0.08(-0.61%)
Aug 12, 2009
12.98
13.19
12.76
12.84
351,407
-0.12(-0.93%)
Aug 11, 2009
13.23
13.24
12.91
12.96
332,351
-0.21(-1.56%)
Aug 10, 2009
13.66
13.72
13.11
13.17
352,549
-0.42(-3.06%)
Aug 07, 2009
13.59
13.67
13.32
13.58
229,750
+0.13(+0.94%)
Aug 06, 2009
13.82
13.83
13.35
13.46
169,497
-0.29(-2.11%)
Aug 05, 2009
14.00
14.10
13.53
13.75
342,731
-0.20(-1.43%)
Aug 04, 2009
14.11
14.36
13.69
13.95
346,930
-0.39(-2.75%)
Aug 03, 2009
13.83
14.40
13.70
14.34
386,895
+0.64(+4.69%)
Jul 31, 2009
13.62
13.80
13.58
13.70
174,350
+0.02(+0.12%)
Jul 30, 2009
13.48
13.80
13.46
13.68
166,738
+0.37(+2.77%)
Jul 29, 2009
13.64
13.69
13.19
13.31
185,160
-0.37(-2.73%)
Jul 28, 2009
13.52
13.88
13.46
13.69
292,205
+0.10(+0.74%)
Jul 27, 2009
13.15
13.60
13.14
13.59
498,453
+0.72(+5.60%)
Jul 24, 2009
12.85
13.00
12.78
12.87
2,985
+0.04(+0.29%)
Jul 23, 2009
12.67
13.02
12.67
12.83
175,211
+0.09(+0.74%)
Jul 22, 2009
12.63
12.84
12.57
12.74
138,020
+0.06(+0.50%)
Jul 21, 2009
12.63
12.80
12.59
12.67
141,036
+0.02(+0.12%)
Jul 20, 2009
12.74
12.76
12.40
12.66
312,709
+0.06(+0.46%)
Jul 17, 2009
12.50
12.71
12.40
12.60
158,952
+0.21(+1.70%)
Jul 16, 2009
12.40
12.47
12.27
12.39
148,849
-0.04(-0.30%)
Jul 15, 2009
12.35
12.45
12.23
12.43
170,883
+0.24(+1.94%)
Jul 14, 2009
12.36
12.36
12.13
12.19
134,436
-0.06(-0.52%)
Jul 13, 2009
12.17
12.30
12.10
12.25
100,231
+0.00(+0.00%)
Jul 10, 2009
12.19
12.29
12.10
12.25
110,867
+0.02(+0.13%)
Jul 09, 2009
12.14
12.34
12.08
12.24
81,041
+0.21(+1.71%)
Jul 08, 2009
12.15
12.15
11.92
12.03
143,584
-0.04(-0.35%)
Jul 07, 2009
12.39
12.39
12.04
12.07
134,794
-0.33(-2.63%)
Jul 06, 2009
12.30
12.45
12.02
12.40
171,415
-0.12(-0.93%)
Jul 02, 2009
12.40
12.52
12.24
12.52
118,688
+0.05(+0.42%)
Jul 01, 2009
12.21
12.51
12.17
12.46
241,759
+0.29(+2.42%)
Jun 30, 2009
12.23
12.27
12.06
12.17
137,038
-0.06(-0.52%)
Jun 29, 2009
12.23
12.33
12.06
12.23
135,198
+0.12(+0.96%)
Jun 26, 2009
12.08
12.18
11.99
12.12
170,313
+0.05(+0.44%)
Jun 25, 2009
11.99
12.10
11.94
12.06
224,511
+0.23(+1.91%)
Jun 24, 2009
11.65
12.03
11.65
11.84
251,058
+0.28(+2.46%)
Jun 23, 2009
11.65
11.82
11.47
11.55
174,649
-0.10(-0.86%)
Jun 22, 2009
11.99
12.13
11.58
11.65
270,367
-0.36(-3.02%)
Jun 19, 2009
12.04
12.10
11.84
12.02
156,603
-0.02(-0.17%)
Jun 18, 2009
11.83
12.08
11.83
12.04
128,582
+0.17(+1.42%)
Jun 17, 2009
11.97
11.97
11.74
11.87
191,026
-0.16(-1.31%)
Jun 16, 2009
12.28
12.33
11.99
12.03
293,678
-0.12(-0.95%)
Jun 15, 2009
12.60
12.66
12.00
12.14
501,362
-0.49(-3.91%)
Jun 12, 2009
12.50
12.71
12.41
12.64
85,904
+0.15(+1.22%)
Jun 11, 2009
12.33
12.60
12.28
12.48
127,359
+0.12(+0.94%)
Jun 10, 2009
12.75
12.77
12.29
12.37
376,973
-0.28(-2.21%)
Jun 09, 2009
12.74
12.82
12.61
12.65
287,702
-0.07(-0.58%)
Jun 08, 2009
12.68
12.83
12.61
12.72
223,938
-0.13(-1.02%)
Jun 05, 2009
12.85
12.92
12.56
12.85
183,131
-0.05(-0.41%)
Jun 04, 2009
12.61
12.90
12.58
12.90
160,432
+0.20(+1.57%)
Jun 03, 2009
13.19
13.23
12.57
12.70
248,483
-0.44(-3.32%)
Jun 02, 2009
12.79
13.22
12.68
13.14
436,557
+0.33(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.