Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
20.30
20.53
20.28
20.37
27,356
+0.08(+0.37%)
Aug 30, 2016
20.33
20.77
20.24
20.29
103,387
+0.11(+0.54%)
Aug 29, 2016
20.27
20.27
20.02
20.18
64,186
-0.06(-0.29%)
Aug 26, 2016
20.30
20.64
20.12
20.24
49,716
-0.13(-0.66%)
Aug 25, 2016
20.28
20.42
20.14
20.38
34,729
+0.06(+0.29%)
Aug 24, 2016
20.61
20.82
20.17
20.32
60,411
-0.45(-2.18%)
Aug 23, 2016
20.80
21.01
20.76
20.77
30,234
-0.13(-0.64%)
Aug 22, 2016
20.99
21.03
20.78
20.90
28,982
-0.35(-1.66%)
Aug 19, 2016
21.51
21.51
21.17
21.26
41,225
-0.31(-1.44%)
Aug 18, 2016
21.57
21.79
21.41
21.57
47,423
+0.20(+0.94%)
Aug 17, 2016
21.56
21.89
21.24
21.37
47,614
-0.13(-0.62%)
Aug 16, 2016
21.32
21.90
21.11
21.50
98,416
+0.48(+2.27%)
Aug 15, 2016
21.38
21.79
20.98
21.02
72,142
-0.36(-1.69%)
Aug 12, 2016
21.24
21.48
20.92
21.38
106,476
+0.55(+2.62%)
Aug 11, 2016
20.17
20.95
19.93
20.84
175,890
+0.62(+3.07%)
Aug 10, 2016
20.30
20.54
19.94
20.22
57,247
-0.09(-0.45%)
Aug 09, 2016
20.37
20.62
20.14
20.31
69,661
-0.15(-0.74%)
Aug 08, 2016
20.28
20.81
20.25
20.46
66,064
+0.24(+1.20%)
Aug 05, 2016
20.16
20.42
19.55
20.22
106,188
+0.03(+0.15%)
Aug 04, 2016
19.36
20.43
19.27
20.19
109,842
+0.82(+4.23%)
Aug 03, 2016
18.96
19.45
18.70
19.37
262,946
+0.22(+1.16%)
Aug 02, 2016
19.35
19.93
18.91
19.15
84,535
-0.20(-1.02%)
Aug 01, 2016
19.24
19.59
19.02
19.34
161,904
-0.01(-0.04%)
Jul 29, 2016
18.51
19.45
18.37
19.35
116,047
+0.82(+4.42%)
Jul 28, 2016
18.82
18.99
18.49
18.53
87,051
-0.27(-1.44%)
Jul 27, 2016
19.18
19.33
18.58
18.80
315,397
-0.23(-1.21%)
Jul 26, 2016
18.91
19.32
18.74
19.03
100,681
+0.13(+0.69%)
Jul 25, 2016
19.22
19.45
18.71
18.90
75,149
-0.52(-2.70%)
Jul 22, 2016
19.64
19.64
19.23
19.42
65,507
-0.28(-1.41%)
Jul 21, 2016
19.65
20.06
19.59
19.70
93,527
-0.01(-0.04%)
Jul 20, 2016
19.65
20.18
19.47
19.71
101,685
-0.01(-0.04%)
Jul 19, 2016
19.52
19.94
19.23
19.72
328,444
+0.09(+0.46%)
Jul 18, 2016
19.74
20.02
19.31
19.63
147,874
-0.20(-1.03%)
Jul 15, 2016
20.29
20.69
19.72
19.83
147,456
-0.43(-2.10%)
Jul 14, 2016
19.81
20.60
19.76
20.26
114,543
+0.62(+3.17%)
Jul 13, 2016
20.42
20.46
19.40
19.64
162,037
-0.82(-4.01%)
Jul 12, 2016
20.31
20.69
20.11
20.46
57,551
+0.55(+2.76%)
Jul 11, 2016
20.11
20.39
19.70
19.91
108,624
-0.18(-0.90%)
Jul 08, 2016
20.70
19.97
20.09
201,396
-0.13(-0.65%)
Jul 07, 2016
21.00
21.17
19.85
20.22
98,420
-0.57(-2.76%)
Jul 06, 2016
20.79
43,983
+0.52(+2.55%)
Jul 05, 2016
20.39
20.74
19.81
20.28
84,620
-0.52(-2.48%)
Jul 01, 2016
20.79
20.79
20.79
0
-0.23(-1.09%)
Jun 30, 2016
20.77
21.24
20.56
21.02
484,257
+0.24(+1.14%)
Jun 29, 2016
20.26
21.07
20.11
20.79
490,315
+0.40(+1.97%)
Jun 28, 2016
19.89
20.40
19.65
20.38
97,691
+0.87(+4.45%)
Jun 27, 2016
19.95
20.19
19.13
19.51
116,103
-0.50(-2.50%)
Jun 24, 2016
20.08
21.12
19.96
20.02
149,341
-0.89(-4.24%)
Jun 23, 2016
21.43
21.50
20.71
20.90
383,836
-0.27(-1.28%)
Jun 22, 2016
21.42
21.46
21.09
21.17
97,038
-0.15(-0.69%)
Jun 21, 2016
21.13
21.38
20.93
21.32
49,621
+0.04(+0.19%)
Jun 20, 2016
21.15
21.38
20.86
21.28
145,361
+0.46(+2.21%)
Jun 17, 2016
21.07
21.07
20.67
20.82
105,699
-0.16(-0.78%)
Jun 16, 2016
20.60
20.99
20.20
20.98
100,031
+0.16(+0.75%)
Jun 15, 2016
20.42
21.20
19.99
20.83
70,154
+0.52(+2.54%)
Jun 14, 2016
20.43
20.61
19.98
20.31
203,809
-0.19(-0.92%)
Jun 13, 2016
20.65
20.97
20.33
20.50
231,024
-0.36(-1.73%)
Jun 10, 2016
20.99
21.38
20.73
20.86
146,929
-0.39(-1.85%)
Jun 09, 2016
21.20
21.49
20.93
21.25
100,525
-0.19(-0.88%)
Jun 08, 2016
21.61
22.20
21.15
21.44
213,615
-0.06(-0.27%)
Jun 07, 2016
21.44
21.99
21.20
21.50
382,323
+0.18(+0.85%)
Jun 06, 2016
21.31
21.55
21.11
21.32
100,596
+0.30(+1.44%)
Jun 03, 2016
21.09
21.20
20.70
21.02
94,872
-0.07(-0.35%)
Jun 02, 2016
20.79
21.39
20.79
21.09
120,915
+0.20(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.