Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Power Tech Inc
(NY:
OPTT
)
0.1880
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.190
2.270
2.150
2.220
961,823
+0.07(+3.26%)
Aug 30, 2021
2.260
2.260
2.120
2.150
987,229
-0.03(-1.38%)
Aug 27, 2021
2.020
2.200
2.020
2.180
1,232,537
+0.12(+5.83%)
Aug 26, 2021
2.040
2.145
2.030
2.060
848,548
-0.03(-1.44%)
Aug 25, 2021
2.080
2.150
2.060
2.090
840,177
-0.01(-0.48%)
Aug 24, 2021
2.050
2.120
2.010
2.100
1,051,174
+0.06(+2.94%)
Aug 23, 2021
1.920
2.050
1.910
2.040
1,381,366
+0.12(+6.25%)
Aug 20, 2021
1.900
1.952
1.880
1.920
1,414,092
-0.02(-1.03%)
Aug 19, 2021
2.070
2.100
1.910
1.940
1,518,900
-0.04(-2.02%)
Aug 18, 2021
1.940
2.270
1.870
1.980
8,436,362
+0.08(+4.21%)
Aug 17, 2021
1.910
2.100
1.867
1.900
4,715,388
+0.03(+1.60%)
Aug 16, 2021
1.940
1.940
1.850
1.870
840,399
-0.04(-2.09%)
Aug 13, 2021
2.020
2.020
1.900
1.910
849,765
-0.13(-6.37%)
Aug 12, 2021
2.020
2.050
1.960
2.040
552,691
-0.03(-1.45%)
Aug 11, 2021
2.120
2.120
1.980
2.070
813,043
-0.04(-1.90%)
Aug 10, 2021
2.030
2.120
1.980
2.110
1,049,188
+0.10(+4.98%)
Aug 09, 2021
1.910
2.040
1.890
2.010
1,214,434
+0.09(+4.69%)
Aug 06, 2021
1.960
2.030
1.884
1.920
1,240,944
-0.01(-0.52%)
Aug 05, 2021
1.880
1.965
1.850
1.930
717,435
+0.04(+2.12%)
Aug 04, 2021
1.900
1.970
1.890
1.890
571,086
-0.01(-0.53%)
Aug 03, 2021
1.950
1.970
1.870
1.900
624,699
-0.01(-0.52%)
Aug 02, 2021
2.000
2.000
1.900
1.910
710,848
-0.06(-3.05%)
Jul 30, 2021
1.930
1.990
1.920
1.970
645,707
+0.02(+1.03%)
Jul 29, 2021
1.990
2.040
1.950
1.950
545,937
-0.05(-2.50%)
Jul 28, 2021
1.940
2.050
1.940
2.000
734,669
+0.05(+2.56%)
Jul 27, 2021
2.000
2.000
1.860
1.950
1,155,187
-0.05(-2.50%)
Jul 26, 2021
1.950
2.040
1.930
2.000
737,760
+0.03(+1.52%)
Jul 23, 2021
1.980
2.000
1.920
1.970
630,649
-0.02(-1.01%)
Jul 22, 2021
2.080
2.090
1.970
1.990
704,843
-0.07(-3.40%)
Jul 21, 2021
2.080
2.140
2.030
2.060
1,173,346
-0.04(-1.90%)
Jul 20, 2021
1.950
2.120
1.860
2.100
1,807,808
+0.21(+11.11%)
Jul 19, 2021
1.790
1.960
1.760
1.890
1,684,374
-0.02(-1.05%)
Jul 16, 2021
2.000
2.010
1.910
1.910
978,684
-0.09(-4.50%)
Jul 15, 2021
2.020
2.120
1.950
2.000
1,643,823
+0.00(+0.00%)
Jul 14, 2021
2.130
2.160
2.000
2.000
1,814,697
-0.13(-6.10%)
Jul 13, 2021
2.190
2.230
2.110
2.130
1,579,871
-0.08(-3.62%)
Jul 12, 2021
2.300
2.305
2.170
2.210
1,390,887
-0.10(-4.33%)
Jul 09, 2021
2.350
2.350
2.240
2.310
1,534,076
-0.02(-0.86%)
Jul 08, 2021
2.350
2.400
2.280
2.330
1,597,656
-0.10(-4.12%)
Jul 07, 2021
2.860
2.890
2.360
2.430
4,094,507
-0.40(-14.13%)
Jul 06, 2021
2.800
2.970
2.680
2.830
6,081,573
-0.13(-4.39%)
Jul 02, 2021
2.600
3.280
2.600
2.960
45,451,216
+0.50(+20.33%)
Jul 01, 2021
2.470
2.490
2.360
2.460
1,668,773
-0.04(-1.60%)
Jun 30, 2021
2.510
2.570
2.463
2.500
752,781
-0.04(-1.57%)
Jun 29, 2021
2.650
2.660
2.500
2.540
1,013,598
-0.07(-2.68%)
Jun 28, 2021
2.540
2.690
2.540
2.610
1,676,412
+0.06(+2.35%)
Jun 25, 2021
2.520
2.600
2.500
2.550
1,100,718
+0.02(+0.79%)
Jun 24, 2021
2.650
2.680
2.500
2.530
1,278,882
-0.11(-4.17%)
Jun 23, 2021
2.470
2.640
2.440
2.640
1,900,409
+0.19(+7.76%)
Jun 22, 2021
2.340
2.450
2.300
2.450
1,316,028
+0.08(+3.38%)
Jun 21, 2021
2.410
2.430
2.260
2.370
1,462,965
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.