Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4665	0.4838	0.4500	0.4673	61,093	+0.01(+2.25%)
Aug 30, 2023	0.4550	0.4700	0.4500	0.4570	77,993	+0.00(+0.53%)
Aug 29, 2023	0.4310	0.4561	0.4310	0.4546	150,473	+0.01(+2.30%)
Aug 28, 2023	0.4100	0.4444	0.4060	0.4444	155,203	+0.01(+3.42%)
Aug 25, 2023	0.4400	0.4600	0.4220	0.4297	190,551	-0.00(-0.76%)
Aug 24, 2023	0.4500	0.4601	0.4200	0.4330	283,551	-0.02(-3.78%)
Aug 23, 2023	0.4530	0.4687	0.4500	0.4500	208,133	-0.01(-2.60%)
Aug 22, 2023	0.4900	0.4900	0.4600	0.4620	142,609	-0.00(-1.01%)
Aug 21, 2023	0.4840	0.4900	0.4567	0.4667	96,271	+0.01(+2.19%)
Aug 18, 2023	0.4700	0.4739	0.4500	0.4567	144,473	-0.01(-1.95%)
Aug 17, 2023	0.4750	0.4930	0.4640	0.4658	225,728	-0.01(-1.52%)
Aug 16, 2023	0.4900	0.4990	0.4700	0.4730	147,001	-0.02(-3.43%)
Aug 15, 2023	0.4878	0.5199	0.4876	0.4898	136,101	-0.00(-0.04%)
Aug 14, 2023	0.4750	0.4900	0.4700	0.4900	284,911	+0.01(+2.15%)
Aug 11, 2023	0.4800	0.4901	0.4648	0.4797	166,435	+0.00(+0.36%)
Aug 10, 2023	0.5030	0.5050	0.4678	0.4780	283,207	-0.01(-2.65%)
Aug 09, 2023	0.5100	0.5143	0.4900	0.4910	158,173	-0.02(-4.53%)
Aug 08, 2023	0.5340	0.5400	0.5110	0.5143	261,487	-0.03(-5.96%)
Aug 07, 2023	0.5500	0.5574	0.5401	0.5469	130,822	-0.00(-0.62%)
Aug 04, 2023	0.5600	0.6000	0.5500	0.5503	249,976	-0.00(-0.65%)
Aug 03, 2023	0.5500	0.5700	0.5500	0.5539	89,116	-0.01(-1.95%)
Aug 02, 2023	0.6000	0.6034	0.5500	0.5649	344,503	-0.04(-6.01%)
Aug 01, 2023	0.5933	0.6099	0.5825	0.6010	150,934	+0.01(+0.84%)
Jul 31, 2023	0.5900	0.6070	0.5900	0.5960	183,782	-0.00(-0.20%)
Jul 28, 2023	0.5900	0.6010	0.5900	0.5972	91,259	+0.00(+0.22%)
Jul 27, 2023	0.6000	0.6098	0.5900	0.5959	202,755	-0.00(-0.45%)
Jul 26, 2023	0.6088	0.6099	0.5950	0.5986	120,768	-0.00(-0.56%)
Jul 25, 2023	0.6120	0.6154	0.5900	0.6020	247,003	-0.01(-1.47%)
Jul 24, 2023	0.6300	0.6405	0.6044	0.6110	228,319	-0.02(-3.02%)
Jul 21, 2023	0.6800	0.6800	0.6300	0.6300	116,007	-0.02(-2.93%)
Jul 20, 2023	0.6999	0.6999	0.6200	0.6490	383,586	-0.06(-8.46%)
Jul 19, 2023	0.7000	0.7200	0.6679	0.7090	313,287	-0.00(-0.28%)
Jul 18, 2023	0.7300	0.7690	0.7000	0.7110	326,876	-0.01(-1.28%)
Jul 17, 2023	0.6675	0.7599	0.6488	0.7202	652,658	+0.06(+9.90%)
Jul 14, 2023	0.6300	0.7000	0.6152	0.6553	1,250,591	+0.04(+6.54%)
Jul 13, 2023	0.6000	0.6200	0.5966	0.6151	224,775	+0.01(+1.27%)
Jul 12, 2023	0.6120	0.6500	0.5800	0.6074	747,611	-0.03(-4.45%)
Jul 11, 2023	0.6400	0.6699	0.6201	0.6357	497,140	+0.03(+4.21%)
Jul 10, 2023	0.6200	0.6287	0.6038	0.6100	87,501	-0.01(-1.44%)
Jul 07, 2023	0.5900	0.6200	0.5900	0.6189	201,813	+0.01(+1.89%)
Jul 06, 2023	0.6000	0.6082	0.5912	0.6074	60,896	-0.00(-0.15%)
Jul 05, 2023	0.5948	0.6200	0.5810	0.6083	172,933	+0.02(+3.03%)
Jul 03, 2023	0.5900	0.6031	0.5900	0.5904	55,051	-0.01(-1.60%)
Jun 30, 2023	0.6200	0.6200	0.5850	0.6000	142,130	-0.00(-0.74%)
Jun 29, 2023	0.6000	0.6045	0.5901	0.6045	55,024	+0.00(+0.75%)
Jun 28, 2023	0.5790	0.6180	0.5790	0.6000	75,955	+0.01(+1.69%)
Jun 27, 2023	0.6200	0.6200	0.5767	0.5900	174,220	-0.02(-3.20%)
Jun 26, 2023	0.5800	0.6228	0.5745	0.6095	89,030	+0.05(+8.68%)
Jun 23, 2023	0.6200	0.6200	0.5608	0.5608	168,501	-0.04(-6.53%)
Jun 22, 2023	0.6100	0.6100	0.5800	0.6000	125,042	-0.01(-1.62%)
Jun 21, 2023	0.6400	0.6400	0.5900	0.6099	99,782	-0.02(-2.42%)
Jun 20, 2023	0.6178	0.6450	0.6100	0.6250	59,258	+0.00(+0.18%)
Jun 16, 2023	0.6400	0.6498	0.6100	0.6239	122,642	-0.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.