Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
31.92
+0.75 (+2.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.910
7.940
7.780
7.910
200
+0.02(+0.25%)
Aug 30, 2010
7.670
8.010
7.630
7.890
69,506
+0.16(+2.07%)
Aug 27, 2010
7.730
7.750
7.230
7.730
112,144
+0.46(+6.33%)
Aug 26, 2010
7.290
7.340
7.140
7.270
427
+0.03(+0.41%)
Aug 25, 2010
7.100
7.250
7.040
7.240
423
+0.10(+1.40%)
Aug 24, 2010
7.140
7.330
7.080
7.140
1,718
-0.16(-2.19%)
Aug 23, 2010
7.160
7.330
6.990
7.300
124,258
+0.23(+3.25%)
Aug 20, 2010
7.090
7.430
7.000
7.070
100,460
-0.07(-0.98%)
Aug 19, 2010
7.930
7.950
7.120
7.140
1,476
-0.85(-10.64%)
Aug 18, 2010
8.340
8.340
7.960
7.990
6,530
-0.36(-4.31%)
Aug 17, 2010
8.000
8.550
7.910
8.350
1,020
+0.37(+4.64%)
Aug 16, 2010
7.300
7.996
7.300
7.980
77,335
+0.61(+8.28%)
Aug 13, 2010
7.370
7.480
6.970
7.370
56,459
+0.39(+5.59%)
Aug 12, 2010
6.860
7.030
6.860
6.980
89,731
+0.00(+0.00%)
Aug 11, 2010
7.140
7.150
6.940
6.980
65,318
-0.35(-4.77%)
Aug 10, 2010
7.270
7.500
7.050
7.330
55,139
-0.05(-0.68%)
Aug 09, 2010
7.550
7.550
7.310
7.380
50,777
-0.09(-1.20%)
Aug 06, 2010
7.470
7.620
7.030
7.470
52,940
+0.40(+5.66%)
Aug 05, 2010
7.060
7.160
7.010
7.070
47,921
-0.03(-0.42%)
Aug 04, 2010
7.090
7.190
7.060
7.100
59,956
+0.04(+0.57%)
Aug 03, 2010
7.190
7.270
7.060
7.060
27,121
-0.19(-2.62%)
Aug 02, 2010
7.240
7.310
7.140
7.250
46,455
+0.18(+2.55%)
Jul 30, 2010
7.070
7.220
6.990
7.070
56,220
-0.06(-0.84%)
Jul 29, 2010
7.400
7.400
7.010
7.130
42,649
-0.19(-2.60%)
Jul 28, 2010
7.320
7.720
7.310
7.320
686
-0.45(-5.79%)
Jul 27, 2010
7.880
7.910
7.690
7.770
47,918
-0.02(-0.26%)
Jul 26, 2010
7.760
7.810
7.640
7.790
65,893
+0.10(+1.30%)
Jul 23, 2010
7.400
7.730
7.340
7.690
94,396
+0.23(+3.08%)
Jul 22, 2010
7.400
7.500
7.390
7.460
71,583
+0.20(+2.75%)
Jul 21, 2010
7.660
7.730
7.260
7.260
38,111
-0.32(-4.22%)
Jul 20, 2010
7.110
7.590
6.990
7.580
56,838
+0.35(+4.84%)
Jul 19, 2010
6.990
7.250
6.970
7.230
43,002
+0.25(+3.58%)
Jul 16, 2010
6.980
7.320
6.900
6.980
96,767
-0.40(-5.42%)
Jul 15, 2010
7.510
7.580
7.160
7.380
68,296
-0.13(-1.73%)
Jul 14, 2010
7.400
7.590
7.340
7.510
97,541
+0.06(+0.81%)
Jul 13, 2010
7.450
7.500
7.000
7.450
1,677
+0.46(+6.58%)
Jul 12, 2010
7.120
7.270
6.990
6.990
45,410
-0.17(-2.37%)
Jul 09, 2010
7.160
7.300
7.060
7.160
77,315
-0.05(-0.69%)
Jul 08, 2010
7.210
7.395
7.010
7.210
510
-0.07(-0.96%)
Jul 07, 2010
7.010
7.290
6.990
7.280
87,563
+0.32(+4.60%)
Jul 06, 2010
6.960
7.340
6.850
6.960
857
-0.07(-1.00%)
Jul 02, 2010
7.030
7.120
6.880
7.030
78,163
+0.14(+2.03%)
Jul 01, 2010
6.540
6.900
6.420
6.890
119,578
+0.39(+6.00%)
Jun 30, 2010
6.500
6.870
6.490
6.500
1,345
-0.21(-3.13%)
Jun 29, 2010
6.960
6.960
6.660
6.710
102,540
-0.45(-6.28%)
Jun 25, 2010
7.160
7.390
7.010
7.160
193,816
-0.04(-0.56%)
Jun 24, 2010
7.200
7.340
7.130
7.200
100
-0.12(-1.64%)
Jun 23, 2010
7.380
7.660
7.300
7.320
661,725
-0.09(-1.21%)
Jun 22, 2010
7.410
7.730
7.380
7.410
489
-0.19(-2.50%)
Jun 21, 2010
8.000
8.090
7.500
7.600
50,560
-0.33(-4.16%)
Jun 18, 2010
7.930
7.940
7.780
7.930
106,812
+0.10(+1.28%)
Jun 17, 2010
7.950
7.950
7.628
7.830
29,571
-0.04(-0.51%)
Jun 16, 2010
8.030
8.070
7.770
7.870
85,857
-0.22(-2.72%)
Jun 15, 2010
8.090
8.120
7.610
8.090
849
+0.41(+5.34%)
Jun 14, 2010
7.870
7.990
7.650
7.680
93,105
-0.08(-1.03%)
Jun 11, 2010
7.480
7.800
7.440
7.760
124,409
+0.15(+1.97%)
Jun 10, 2010
7.610
7.640
7.110
7.610
789
+0.46(+6.43%)
Jun 09, 2010
7.180
7.240
7.000
7.150
159,991
+0.07(+0.99%)
Jun 08, 2010
7.030
7.130
6.840
7.080
100,324
+0.11(+1.58%)
Jun 07, 2010
7.140
7.190
6.940
6.970
117,519
-0.09(-1.27%)
Jun 04, 2010
7.060
7.490
6.980
7.060
185,167
-0.43(-5.74%)
Jun 03, 2010
7.310
7.520
7.170
7.490
121,581
+0.16(+2.18%)
Jun 02, 2010
7.330
7.350
6.800
7.330
157,464
+0.52(+7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.