Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.59	71.59	69.39	71.02	188,500	-0.40(-0.56%)
Aug 29, 2019	71.00	71.82	70.52	71.42	211,154	+1.47(+2.10%)
Aug 28, 2019	70.23	70.98	69.52	69.95	369,830	-0.93(-1.31%)
Aug 27, 2019	72.44	72.55	69.98	70.88	310,496	+0.14(+0.20%)
Aug 26, 2019	68.60	71.10	68.39	70.74	877,319	+2.84(+4.18%)
Aug 23, 2019	73.79	73.90	67.45	67.90	894,400	-6.51(-8.75%)
Aug 22, 2019	74.22	74.57	72.98	74.41	153,351	+0.33(+0.45%)
Aug 21, 2019	73.90	75.14	73.61	74.08	170,143	+0.97(+1.33%)
Aug 20, 2019	72.24	73.60	71.65	73.11	165,443	+0.50(+0.69%)
Aug 19, 2019	73.56	74.45	72.48	72.61	259,961	+0.19(+0.26%)
Aug 16, 2019	71.09	72.78	70.85	72.42	227,900	+2.05(+2.91%)
Aug 15, 2019	69.65	70.54	69.01	70.37	260,013	+0.79(+1.14%)
Aug 14, 2019	71.36	71.59	69.40	69.58	323,143	-3.20(-4.40%)
Aug 13, 2019	72.30	73.08	71.73	72.78	622,954	+0.69(+0.96%)
Aug 12, 2019	74.49	74.89	71.79	72.09	243,715	-3.04(-4.05%)
Aug 09, 2019	73.59	75.39	73.59	75.13	528,900	+1.37(+1.86%)
Aug 08, 2019	71.91	73.90	71.88	73.76	1,298,607	+2.66(+3.74%)
Aug 07, 2019	68.61	71.55	67.70	71.10	774,561	+2.25(+3.27%)
Aug 06, 2019	68.00	69.04	66.92	68.85	421,908	+1.43(+2.12%)
Aug 05, 2019	68.37	68.79	66.83	67.42	563,283	-2.59(-3.70%)
Aug 02, 2019	71.31	71.31	69.86	70.01	530,900	-1.38(-1.93%)
Aug 01, 2019	72.26	73.78	71.06	71.39	676,617	-0.97(-1.34%)
Jul 31, 2019	73.18	73.73	70.98	72.36	294,939	-0.53(-0.73%)
Jul 30, 2019	71.94	73.60	71.59	72.89	454,441	+0.14(+0.19%)
Jul 29, 2019	73.65	73.90	70.74	72.75	501,466	-0.74(-1.01%)
Jul 26, 2019	72.98	74.73	71.00	73.49	634,400	+6.08(+9.02%)
Jul 25, 2019	68.09	68.09	66.63	67.41	285,158	-0.44(-0.65%)
Jul 24, 2019	65.98	67.94	65.53	67.85	320,984	+1.73(+2.62%)
Jul 23, 2019	66.38	66.38	64.65	66.12	235,904	+0.03(+0.05%)
Jul 22, 2019	66.30	67.14	65.82	66.09	471,061	+0.01(+0.02%)
Jul 19, 2019	67.00	67.51	65.99	66.08	228,800	-0.90(-1.34%)
Jul 18, 2019	67.21	67.65	66.32	66.98	293,115	-0.41(-0.61%)
Jul 17, 2019	67.76	68.00	66.87	67.39	277,722	-0.46(-0.68%)
Jul 16, 2019	68.37	68.47	67.32	67.85	377,292	-0.19(-0.28%)
Jul 15, 2019	68.92	69.30	67.94	68.04	319,582	-0.60(-0.87%)
Jul 12, 2019	68.17	68.96	66.79	68.64	849,500	+0.55(+0.81%)
Jul 11, 2019	67.37	68.15	66.42	68.09	318,153	+0.84(+1.25%)
Jul 10, 2019	66.37	67.53	66.06	67.25	238,375	+1.17(+1.77%)
Jul 09, 2019	64.94	66.22	64.59	66.08	325,592	+0.83(+1.27%)
Jul 08, 2019	65.46	65.68	65.09	65.25	226,206	-0.40(-0.61%)
Jul 05, 2019	64.86	65.72	64.37	65.65	213,300	+0.55(+0.84%)
Jul 03, 2019	65.03	65.61	64.75	65.10	404,800	+0.06(+0.09%)
Jul 02, 2019	63.52	65.04	63.39	65.04	278,739	+1.59(+2.51%)
Jul 01, 2019	63.95	64.60	62.36	63.45	572,518	+0.19(+0.30%)
Jun 28, 2019	62.16	63.65	61.83	63.26	1,212,500	+1.22(+1.97%)
Jun 27, 2019	61.94	62.69	61.11	62.04	797,802	+0.14(+0.23%)
Jun 26, 2019	62.48	63.78	61.81	61.90	483,780	-0.22(-0.35%)
Jun 25, 2019	64.55	64.90	61.66	62.12	844,509	-2.33(-3.62%)
Jun 24, 2019	66.14	66.31	64.12	64.45	814,421	-1.56(-2.36%)
Jun 21, 2019	64.89	66.20	64.81	66.01	790,900	+0.82(+1.26%)
Jun 20, 2019	65.30	66.31	64.83	65.19	958,494	+0.38(+0.59%)
Jun 19, 2019	63.53	65.20	63.45	64.81	597,907	+1.36(+2.14%)
Jun 18, 2019	62.66	64.30	62.62	63.45	857,355	+1.04(+1.67%)
Jun 17, 2019	62.39	64.02	61.86	62.41	600,637	+0.76(+1.23%)
Jun 14, 2019	61.18	62.04	60.64	61.65	649,100	+0.54(+0.88%)
Jun 13, 2019	61.00	61.29	60.25	61.11	633,852	+0.18(+0.30%)
Jun 12, 2019	59.45	61.27	59.13	60.93	604,397	+1.48(+2.49%)
Jun 11, 2019	60.15	60.64	58.74	59.45	808,257	-0.29(-0.49%)
Jun 10, 2019	60.73	61.40	59.29	59.74	532,972	-0.35(-0.58%)
Jun 07, 2019	60.39	61.53	59.70	60.09	542,300	-0.08(-0.13%)
Jun 06, 2019	59.60	60.29	58.69	60.17	798,601	+0.28(+0.47%)
Jun 05, 2019	58.00	59.93	57.58	59.89	523,328	+2.16(+3.74%)
Jun 04, 2019	56.17	57.92	55.68	57.73	938,392	+2.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.